Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.144 9.213 8.946 9.055 1,254,130 -0.10(-1.08%)
Oct 28, 2010 11.27 11.29 9.025 9.154 3,720,443 -2.83(-23.62%)
Oct 27, 2010 11.91 12.01 11.75 11.98 263,444 -0.13(-1.06%)
Oct 25, 2010 12.23 12.36 12.07 12.11 172,820 -0.02(-0.16%)
Oct 22, 2010 12.11 12.15 11.98 12.13 108,966 +0.07(+0.57%)
Oct 21, 2010 12.25 12.34 11.91 12.06 153,108 -0.12(-0.97%)
Oct 20, 2010 11.96 12.24 11.88 12.18 216,877 +0.30(+2.50%)
Oct 19, 2010 11.94 12.22 11.82 11.88 174,971 -0.23(-1.88%)
Oct 18, 2010 11.96 12.15 11.87 12.11 163,822 +0.14(+1.16%)
Oct 15, 2010 12.18 12.23 11.97 11.97 308,141 -0.10(-0.82%)
Oct 14, 2010 11.94 12.18 11.90 12.07 132,277 +0.14(+1.16%)
Oct 13, 2010 11.76 12.08 11.62 11.93 269,187 +0.22(+1.86%)
Oct 12, 2010 11.67 11.77 11.49 11.72 170,920 +0.06(+0.51%)
Oct 11, 2010 11.70 11.78 11.53 11.66 100,183 -0.02(-0.17%)
Oct 08, 2010 11.68 11.76 11.21 11.68 220,113 +0.13(+1.11%)
Oct 07, 2010 11.71 11.71 11.51 11.55 1,012 -0.08(-0.68%)
Oct 06, 2010 11.58 11.70 11.47 11.63 250,935 +0.01(+0.09%)
Oct 05, 2010 11.37 11.63 11.25 11.62 242,104 +0.37(+3.25%)
Oct 04, 2010 11.45 11.46 11.19 11.25 262,526 -0.25(-2.15%)
Oct 01, 2010 11.50 11.67 11.38 11.50 298,192 -0.01(-0.11%)
Sep 30, 2010 11.51 11.60 11.19 11.51 438,990 +0.36(+3.22%)
Sep 29, 2010 11.04 11.22 10.98 11.15 250,232 +0.06(+0.54%)
Sep 28, 2010 10.93 11.20 10.79 11.09 476 +0.17(+1.54%)
Sep 27, 2010 10.91 10.97 10.76 10.93 178,320 +0.04(+0.36%)
Sep 24, 2010 10.56 10.89 10.48 10.89 484,521 +0.47(+4.46%)
Sep 23, 2010 10.48 10.68 10.39 10.42 1,978 -0.13(-1.22%)
Sep 22, 2010 10.65 10.81 10.44 10.55 124,706 -0.11(-1.02%)
Sep 21, 2010 10.81 10.81 10.59 10.66 114,239 -0.16(-1.46%)
Sep 20, 2010 10.43 10.85 10.38 10.82 211,868 +0.39(+3.70%)
Sep 17, 2010 10.43 10.46 10.24 10.43 242,801 -0.10(-0.94%)
Sep 15, 2010 10.43 10.59 10.28 10.53 138,099 +0.09(+0.85%)
Sep 14, 2010 10.74 10.74 10.43 10.44 161,596 -0.35(-3.21%)
Sep 13, 2010 10.54 10.83 10.45 10.79 219,266 +0.38(+3.61%)
Sep 10, 2010 10.26 10.43 10.22 10.41 131,825 +0.19(+1.84%)
Sep 09, 2010 10.28 10.34 10.15 10.22 63,564 +0.08(+0.78%)
Sep 08, 2010 10.25 10.30 10.10 10.14 290,378 -0.07(-0.68%)
Sep 07, 2010 10.48 10.48 10.19 10.21 1,610 -0.29(-2.73%)
Sep 03, 2010 10.37 10.50 10.22 10.50 166,971 +0.27(+2.61%)
Sep 02, 2010 10.11 10.23 10.02 10.23 801 +0.07(+0.68%)
Sep 01, 2010 9.896 10.21 9.876 10.16 184,000 +0.35(+3.53%)
Aug 31, 2010 9.817 9.925 9.688 9.817 606 +0.02(+0.20%)
Aug 30, 2010 9.985 10.12 9.787 9.797 194,717 -0.27(-2.65%)
Aug 27, 2010 10.06 10.06 9.767 10.06 189,374 +0.36(+3.67%)
Aug 26, 2010 9.836 9.975 9.678 9.708 1,127 -0.20(-2.00%)
Aug 25, 2010 9.688 9.925 9.609 9.906 1,117 +0.15(+1.52%)
Aug 24, 2010 9.668 9.965 9.648 9.757 4,538 -0.03(-0.30%)
Aug 23, 2010 10.14 10.16 9.747 9.787 309,301 -0.29(-2.85%)
Aug 20, 2010 9.985 10.10 9.935 10.07 243,563 +0.04(+0.39%)
Aug 19, 2010 10.18 10.27 9.916 10.03 3,900 -0.13(-1.27%)
Aug 18, 2010 10.10 10.25 9.906 10.16 17,584 +0.05(+0.49%)
Aug 17, 2010 10.00 10.17 9.945 10.11 2,693 +0.22(+2.20%)
Aug 16, 2010 9.807 9.955 9.708 9.896 195,916 +0.01(+0.10%)
Aug 13, 2010 9.886 10.03 9.807 9.886 305,959 -0.17(-1.67%)
Aug 12, 2010 9.886 10.14 9.846 10.05 312,231 +0.00(+0.00%)
Aug 11, 2010 10.24 10.26 10.04 10.05 4,888 -0.35(-3.33%)
Aug 10, 2010 10.33 10.48 10.19 10.40 425,610 -0.03(-0.28%)
Aug 09, 2010 10.42 10.45 10.35 10.43 127,888 +0.04(+0.38%)
Aug 06, 2010 10.39 10.44 10.25 10.39 435,005 -0.01(-0.10%)
Aug 05, 2010 10.38 10.59 10.38 10.40 345,389 -0.09(-0.85%)
Aug 04, 2010 10.02 10.53 9.985 10.49 568,851 +0.53(+5.37%)
Aug 03, 2010 9.737 10.11 9.698 9.955 234,800 +0.20(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.