Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.09 12.23 11.91 12.00 290,843 -0.10(-0.82%)
Mar 30, 2010 12.05 12.21 11.94 12.10 218,962 +0.02(+0.16%)
Mar 29, 2010 12.17 12.23 11.92 12.08 246,501 -0.03(-0.25%)
Mar 26, 2010 12.27 12.29 11.95 12.11 306,390 -0.08(-0.65%)
Mar 25, 2010 12.49 12.49 12.19 12.19 353,971 -0.20(-1.60%)
Mar 24, 2010 12.41 12.56 12.33 12.39 389,148 -0.05(-0.40%)
Mar 23, 2010 12.17 12.45 12.16 12.44 547,864 +0.27(+2.20%)
Mar 22, 2010 11.99 12.19 11.93 12.17 245,627 +0.07(+0.57%)
Mar 19, 2010 11.93 12.15 11.80 12.10 641,500 +0.22(+1.83%)
Mar 18, 2010 11.96 11.96 11.68 11.88 303,548 -0.10(-0.83%)
Mar 17, 2010 11.99 12.08 11.89 11.98 276,924 +0.01(+0.08%)
Mar 16, 2010 11.87 11.98 11.69 11.97 199,830 +0.07(+0.58%)
Mar 15, 2010 11.82 11.91 11.82 11.90 400,449 -0.03(-0.25%)
Mar 12, 2010 11.90 12.00 11.78 11.93 288,141 +0.07(+0.58%)
Mar 11, 2010 11.90 11.91 11.66 11.87 303,113 -0.06(-0.50%)
Mar 10, 2010 11.94 12.03 11.73 11.92 495,944 +0.02(+0.17%)
Mar 09, 2010 11.72 12.03 11.68 11.90 616,006 +0.13(+1.09%)
Mar 08, 2010 11.98 12.10 11.66 11.78 566,975 -0.19(-1.57%)
Mar 05, 2010 11.79 12.12 11.79 11.96 846,394 +0.21(+1.77%)
Mar 04, 2010 11.63 11.92 11.61 11.76 699,260 +0.14(+1.19%)
Mar 03, 2010 11.71 11.78 11.52 11.62 339,700 -0.03(-0.25%)
Mar 02, 2010 11.83 11.86 11.60 11.65 490,042 -0.13(-1.09%)
Mar 01, 2010 11.61 11.84 11.58 11.78 526,397 +0.27(+2.32%)
Feb 26, 2010 11.47 11.64 11.25 11.51 866,715 +0.06(+0.52%)
Feb 25, 2010 12.17 12.20 11.42 11.45 1,636,712 -0.89(-7.20%)
Feb 24, 2010 12.38 12.56 12.31 12.34 334,634 -0.05(-0.42%)
Feb 23, 2010 12.61 12.69 12.35 12.39 375,301 -0.28(-2.19%)
Feb 22, 2010 12.67 12.84 12.60 12.67 498,864 -0.10(-0.78%)
Feb 19, 2010 12.82 13.06 12.56 12.77 433,717 -0.11(-0.85%)
Feb 18, 2010 14.17 14.35 12.37 12.87 1,561,578 -1.34(-9.40%)
Feb 17, 2010 14.04 14.24 13.92 14.21 306,368 +0.24(+1.70%)
Feb 16, 2010 13.85 13.97 13.72 13.97 132,012 +0.16(+1.15%)
Feb 12, 2010 13.49 13.81 13.81 13.81 240,606 +0.21(+1.53%)
Feb 11, 2010 13.34 13.64 13.23 13.61 259,340 +0.21(+1.55%)
Feb 10, 2010 13.21 13.41 13.14 13.40 302,172 +0.11(+0.82%)
Feb 09, 2010 13.15 13.38 13.06 13.29 154,036 +0.29(+2.21%)
Feb 08, 2010 13.32 13.32 13.00 13.00 118,337 -0.35(-2.59%)
Feb 05, 2010 13.10 13.36 12.96 13.35 156,323 +0.24(+1.81%)
Feb 04, 2010 13.34 13.38 13.11 13.11 220,795 -0.34(-2.50%)
Feb 03, 2010 13.62 13.96 13.31 13.45 204,651 -0.28(-2.02%)
Feb 02, 2010 13.39 13.80 13.30 13.73 300,824 +0.31(+2.29%)
Feb 01, 2010 13.43 13.76 13.39 13.42 270,778 +0.00(+0.00%)
Jan 29, 2010 13.51 13.72 13.36 13.42 332,796 -0.03(-0.22%)
Jan 28, 2010 13.46 13.57 12.92 13.45 340,828 +0.07(+0.52%)
Jan 27, 2010 13.11 13.59 13.07 13.38 519,867 +0.64(+5.05%)
Jan 26, 2010 13.16 13.16 12.71 12.74 173,537 -0.47(-3.60%)
Jan 25, 2010 13.37 13.37 12.98 13.21 148,658 -0.04(-0.30%)
Jan 22, 2010 13.37 13.73 13.20 13.25 201,550 -0.11(-0.81%)
Jan 21, 2010 13.75 13.84 13.28 13.36 211,060 -0.43(-3.09%)
Jan 20, 2010 14.21 14.21 13.49 13.78 407,782 -0.57(-4.00%)
Jan 19, 2010 14.04 14.36 13.99 14.36 162,268 +0.29(+2.04%)
Jan 15, 2010 14.52 14.07 14.07 14.07 291,638 -0.43(-2.94%)
Jan 14, 2010 14.38 14.51 14.30 14.50 127,239 +0.05(+0.34%)
Jan 13, 2010 14.29 14.46 14.15 14.45 143,010 +0.23(+1.60%)
Jan 12, 2010 14.10 14.31 14.04 14.22 155,412 +0.08(+0.56%)
Jan 11, 2010 14.50 14.52 14.10 14.14 172,958 -0.28(-1.92%)
Jan 08, 2010 14.62 14.62 14.37 14.42 99,787 -0.20(-1.35%)
Jan 07, 2010 14.44 14.67 14.20 14.62 124,169 +0.19(+1.30%)
Jan 06, 2010 14.83 14.91 14.36 14.43 543,833 -0.37(-2.47%)
Jan 05, 2010 14.91 14.98 14.25 14.79 504,470 -0.15(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.