Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.450 7.450 7.450 0 +0.10(+1.36%)
Dec 30, 2010 7.350 7.350 7.350 7.350 7,369 +0.24(+3.38%)
Dec 20, 2010 7.110 7.110 7.110 0 +0.13(+1.86%)
Dec 17, 2010 6.980 6.980 6.980 6.980 262 +0.03(+0.43%)
Dec 16, 2010 6.950 6.950 6.950 6.950 251 +0.13(+1.91%)
Dec 15, 2010 6.820 6.820 6.820 6.820 5,000 -0.23(-3.26%)
Dec 13, 2010 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Dec 07, 2010 7.050 7.050 7.050 0 +0.33(+4.91%)
Dec 03, 2010 6.720 6.720 6.720 0 +0.02(+0.30%)
Nov 24, 2010 6.700 6.700 6.700 6.700 0 +0.20(+3.08%)
Nov 19, 2010 6.500 6.500 6.500 6.500 0 -0.15(-2.26%)
Nov 11, 2010 6.650 6.650 6.650 6.650 0 +0.15(+2.31%)
Nov 10, 2010 6.500 6.500 6.500 6.500 1,000 +0.35(+5.69%)
Oct 28, 2010 6.150 6.150 6.150 0 -0.19(-3.00%)
Oct 26, 2010 6.340 6.340 6.340 0 -0.04(-0.63%)
Oct 25, 2010 6.380 6.380 6.380 6.380 3,600 +0.06(+0.95%)
Oct 22, 2010 6.320 6.320 6.320 6.320 2,000 +0.09(+1.44%)
Oct 20, 2010 6.230 6.230 6.230 0 +0.00(+0.00%)
Oct 18, 2010 6.230 6.230 6.230 0 -0.02(-0.32%)
Oct 15, 2010 6.250 6.250 6.250 6.250 5,000 +0.06(+1.03%)
Oct 14, 2010 6.186 6.186 6.186 6.186 6,000 +0.13(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.