Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2010 5.080 5.080 5.080 0 +0.18(+3.67%)
Jun 15, 2010 4.900 4.900 4.900 4.900 1,000 +0.05(+1.03%)
Jun 14, 2010 4.850 4.850 4.850 4.850 1,950 -0.10(-2.02%)
May 10, 2010 4.950 4.950 4.950 4.950 0 +0.07(+1.43%)
May 07, 2010 4.880 4.880 4.880 4.880 235 -0.23(-4.50%)
May 05, 2010 5.110 5.110 5.110 5.110 0 -0.09(-1.73%)
May 04, 2010 5.200 5.200 5.200 5.200 300 -0.03(-0.57%)
Apr 30, 2010 5.230 5.230 5.230 5.230 0 -0.27(-4.91%)
Apr 27, 2010 5.500 5.500 5.500 5.500 0 +0.07(+1.29%)
Apr 26, 2010 5.430 5.430 5.430 5.430 2,942 +0.08(+1.50%)
Apr 21, 2010 5.350 5.350 5.350 5.350 0 -0.30(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.