Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8072 8181 7990 8128 167,352,000 +8.10(+0.10%)
Nov 29, 2011 7882 8120 7858 8120 225,496,000 +356.40(+4.59%)
Nov 26, 2011 7732 7779 7601 7764 141,860,992 +41.70(+0.54%)
Nov 25, 2011 7822 7877 7671 7722 176,746,000 -17.50(-0.23%)
Nov 24, 2011 7848 7936 7739 7739 192,304,992 -165.60(-2.09%)
Nov 23, 2011 8088 8105 7893 7905 190,502,000 -116.10(-1.45%)
Nov 22, 2011 8291 8303 8021 8021 176,206,000 -289.10(-3.48%)
Nov 19, 2011 8225 8362 8222 8310 247,998,000 +39.50(+0.48%)
Nov 18, 2011 8272 8336 8200 8271 190,560,000 -33.50(-0.40%)
Nov 17, 2011 8213 8416 8213 8304 173,684,000 +66.50(+0.81%)
Nov 16, 2011 8317 8333 8192 8238 197,888,000 -134.60(-1.61%)
Nov 15, 2011 8616 8617 8342 8372 154,796,992 -183.90(-2.15%)
Nov 12, 2011 8302 8580 8263 8556 192,928,992 +245.20(+2.95%)
Nov 11, 2011 8227 8464 8211 8311 191,500,992 -29.70(-0.36%)
Nov 10, 2011 8609 8621 8251 8341 227,936,000 -177.90(-2.09%)
Nov 09, 2011 8471 8652 8467 8518 162,063,008 +42.10(+0.50%)
Nov 08, 2011 8437 8596 8312 8476 209,084,000 -120.00(-1.40%)
Nov 04, 2011 8801 8801 8515 8596 209,087,008 -116.20(-1.33%)
Nov 03, 2011 8425 8790 8407 8713 269,539,008 +138.10(+1.61%)
Nov 02, 2011 8668 8691 8436 8574 206,727,008 -5.10(-0.06%)
Nov 01, 2011 8775 8775 8481 8580 270,047,008 -375.30(-4.19%)
Oct 31, 2011 9127 9178 8955 8955 190,210,000 -269.50(-2.92%)
Oct 28, 2011 9309 9351 9159 9224 268,027,008 -46.10(-0.50%)
Oct 27, 2011 9099 9305 9031 9270 303,580,992 +438.00(+4.96%)
Oct 26, 2011 8874 8977 8788 8832 184,484,992 -47.10(-0.53%)
Oct 25, 2011 8930 8971 8804 8880 169,944,992 -77.50(-0.87%)
Oct 24, 2011 8925 8976 8816 8957 153,223,008 +104.10(+1.18%)
Oct 21, 2011 8664 8892 8657 8853 226,384,992 +244.80(+2.84%)
Oct 20, 2011 8740 8822 8574 8608 236,392,992 -241.30(-2.73%)
Oct 19, 2011 8881 8907 8800 8850 189,560,992 +38.20(+0.43%)
Oct 18, 2011 8783 8831 8715 8811 165,342,000 -53.00(-0.60%)
Oct 17, 2011 9032 9088 8825 8864 177,398,000 -111.20(-1.24%)
Oct 14, 2011 8953 9033 8841 8976 178,735,008 +32.00(+0.36%)
Oct 13, 2011 8996 9073 8858 8944 227,864,992 -83.00(-0.92%)
Oct 12, 2011 8785 9030 8730 9026 227,639,008 +181.00(+2.05%)
Oct 11, 2011 8859 8859 8732 8846 191,610,000 -46.90(-0.53%)
Oct 10, 2011 8848 8894 8791 8892 193,051,008 +94.00(+1.07%)
Oct 07, 2011 8729 8850 8674 8798 226,775,008 +93.60(+1.08%)
Oct 06, 2011 8510 8705 8501 8705 275,940,992 +227.50(+2.68%)
Oct 05, 2011 8404 8477 8296 8477 228,970,000 +251.90(+3.06%)
Oct 04, 2011 8268 8272 8065 8225 268,612,992 -128.40(-1.54%)
Oct 03, 2011 8347 8394 8289 8354 178,800,992 -192.80(-2.26%)
Sep 30, 2011 8555 8593 8427 8547 191,595,008 -45.90(-0.53%)
Sep 29, 2011 8424 8654 8420 8592 230,920,000 +112.30(+1.32%)
Sep 28, 2011 8409 8626 8365 8480 212,410,000 -51.70(-0.61%)
Sep 27, 2011 8381 8562 8334 8532 278,759,008 +330.20(+4.03%)
Sep 26, 2011 7846 8313 7843 8202 259,222,000 +204.80(+2.56%)
Sep 23, 2011 7946 7999 7640 7997 272,080,000 +166.10(+2.12%)
Sep 22, 2011 8011 8043 7774 7831 295,675,008 -379.50(-4.62%)
Sep 21, 2011 8379 8379 8185 8210 176,487,008 -151.90(-1.82%)
Sep 20, 2011 8173 8374 8152 8362 165,456,992 +139.50(+1.70%)
Sep 19, 2011 8178 8272 8152 8223 161,604,000 -165.70(-1.98%)
Sep 16, 2011 8444 8445 8275 8388 412,179,008 +50.50(+0.61%)
Sep 15, 2011 8134 8436 8108 8338 259,608,000 +292.20(+3.63%)
Sep 14, 2011 7750 8063 7744 8046 267,632,000 +211.50(+2.70%)
Sep 13, 2011 7781 7837 7505 7834 264,720,992 +193.50(+2.53%)
Sep 12, 2011 7763 7787 7592 7641 303,336,992 -269.50(-3.41%)
Sep 09, 2011 8225 8276 7903 7910 206,216,000 -367.60(-4.44%)
Sep 08, 2011 8165 8347 8149 8278 173,916,992 +121.20(+1.49%)
Sep 07, 2011 8134 8166 8039 8157 194,620,992 +220.20(+2.77%)
Sep 06, 2011 8022 8146 7866 7936 256,231,008 -130.10(-1.61%)
Sep 05, 2011 8302 8304 8056 8066 193,160,000 -397.00(-4.69%)
Sep 02, 2011 8653 8656 8408 8464 168,596,000 -297.60(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.