Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.560 6.649 6.560 6.618 70,139 +0.06(+0.95%)
May 23, 2011 6.527 6.575 6.527 6.556 36,233 +0.00(+0.00%)
May 20, 2011 6.532 6.565 6.532 6.556 31,432 +0.01(+0.22%)
May 19, 2011 6.493 6.549 6.484 6.541 149,889 +0.06(+0.88%)
May 18, 2011 6.445 6.493 6.445 6.484 59,558 +0.04(+0.55%)
May 17, 2011 6.474 6.488 6.431 6.449 78,405 -0.02(-0.24%)
May 16, 2011 6.493 6.498 6.436 6.464 33,797 -0.01(-0.09%)
May 13, 2011 6.498 6.512 6.455 6.470 30,818 +0.00(+0.01%)
May 12, 2011 6.479 6.512 6.455 6.469 31,757 +0.02(+0.26%)
May 11, 2011 6.424 6.452 6.405 6.452 40,234 +0.06(+0.89%)
May 10, 2011 6.319 6.396 6.319 6.396 49,935 +0.04(+0.68%)
May 09, 2011 6.358 6.386 6.329 6.353 32,761 +0.03(+0.45%)
May 06, 2011 6.319 6.348 6.319 6.324 39,940 +0.00(+0.08%)
May 05, 2011 6.276 6.324 6.262 6.319 62,916 +0.05(+0.87%)
May 04, 2011 6.229 6.281 6.219 6.265 106,012 +0.02(+0.35%)
May 03, 2011 6.229 6.257 6.224 6.243 61,469 +0.00(+0.00%)
May 02, 2011 6.243 6.253 6.243 6.243 63,344 +0.00(+0.00%)
Apr 29, 2011 6.234 6.243 6.224 6.243 56,487 +0.01(+0.15%)
Apr 28, 2011 6.219 6.238 6.219 6.234 22,468 +0.01(+0.15%)
Apr 27, 2011 6.243 6.243 6.210 6.224 91,042 -0.01(-0.15%)
Apr 26, 2011 6.219 6.235 6.205 6.234 34,505 +0.02(+0.38%)
Apr 25, 2011 6.210 6.219 6.200 6.210 62,228 -0.01(-0.15%)
Apr 21, 2011 6.234 6.253 6.186 6.219 28,515 -0.03(-0.53%)
Apr 20, 2011 6.257 6.267 6.224 6.253 37,944 +0.02(+0.38%)
Apr 19, 2011 6.210 6.229 6.200 6.229 26,469 +0.00(+0.00%)
Apr 18, 2011 6.195 6.229 6.186 6.229 50,359 +0.03(+0.46%)
Apr 15, 2011 6.176 6.214 6.172 6.200 18,491 +0.01(+0.23%)
Apr 14, 2011 6.176 6.195 6.176 6.186 22,432 +0.00(+0.00%)
Apr 13, 2011 6.191 6.200 6.157 6.186 27,674 +0.01(+0.11%)
Apr 12, 2011 6.208 6.208 6.099 6.179 116,901 -0.02(-0.38%)
Apr 11, 2011 6.184 6.227 6.184 6.203 43,424 +0.03(+0.51%)
Apr 08, 2011 6.189 6.189 6.160 6.171 20,790 -0.02(-0.28%)
Apr 07, 2011 6.217 6.217 6.189 6.189 28,212 -0.01(-0.15%)
Apr 06, 2011 6.222 6.222 6.198 6.198 89,338 -0.01(-0.23%)
Apr 05, 2011 6.274 6.274 6.212 6.212 54,954 -0.03(-0.53%)
Apr 04, 2011 6.283 6.283 6.241 6.245 38,236 -0.00(-0.08%)
Apr 01, 2011 6.283 6.288 6.250 6.250 23,544 +0.00(+0.00%)
Mar 31, 2011 6.317 6.326 6.236 6.250 69,936 -0.08(-1.27%)
Mar 30, 2011 6.336 6.336 6.326 6.331 66,373 -0.06(-0.89%)
Mar 29, 2011 6.388 6.397 6.359 6.388 22,071 +0.02(+0.37%)
Mar 28, 2011 6.369 6.407 6.350 6.364 23,660 +0.03(+0.45%)
Mar 25, 2011 6.331 6.392 6.331 6.336 37,036 -0.03(-0.52%)
Mar 24, 2011 6.331 6.378 6.331 6.369 49,877 +0.02(+0.30%)
Mar 23, 2011 6.340 6.392 6.312 6.350 33,729 +0.05(+0.75%)
Mar 22, 2011 6.288 6.397 6.283 6.302 125,813 +0.01(+0.15%)
Mar 21, 2011 6.302 6.309 6.283 6.293 162,233 +0.00(+0.08%)
Mar 18, 2011 6.279 6.345 6.255 6.288 91,440 +0.05(+0.76%)
Mar 17, 2011 6.231 6.255 6.208 6.241 119,944 +0.04(+0.61%)
Mar 16, 2011 6.170 6.203 6.160 6.203 64,360 +0.02(+0.38%)
Mar 15, 2011 6.155 6.203 6.155 6.179 91,474 +0.01(+0.15%)
Mar 14, 2011 6.118 6.170 6.118 6.170 33,946 +0.03(+0.46%)
Mar 11, 2011 6.136 6.141 6.122 6.141 44,040 +0.01(+0.19%)
Mar 10, 2011 6.097 6.139 6.073 6.130 93,355 +0.01(+0.15%)
Mar 09, 2011 6.139 6.172 6.102 6.120 121,007 +0.01(+0.10%)
Mar 08, 2011 6.040 6.120 6.040 6.114 66,639 +0.05(+0.75%)
Mar 07, 2011 6.017 6.069 6.017 6.069 59,761 +0.04(+0.62%)
Mar 04, 2011 6.073 6.073 6.026 6.031 146,621 -0.01(-0.16%)
Mar 03, 2011 6.017 6.069 6.017 6.040 93,357 +0.00(+0.08%)
Mar 02, 2011 6.017 6.050 5.973 6.036 108,189 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.