Indicators

Metro One Telecommunications Inc (OP: WOWI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 17, 2011		0.0250	0.0250	0.0250	0	-0.01(-16.94%)
May 10, 2011		0.0301	0.0301	0.0301	0	+0.00(+0.00%)
Apr 28, 2011		0.0301	0.0301	0.0301	0	+0.01(+20.40%)
Apr 21, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 13, 2011	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 11, 2011	0.0250	0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Apr 06, 2011	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 04, 2011	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 30, 2011	0.0300	0.0300	0.0300	0.0300	0	-0.02(-39.88%)
Mar 28, 2011	0.0499	0.0499	0.0499	0.0499	0	-0.00(-0.20%)
Mar 25, 2011	0.0500	0.0500	0.0500	0.0500	100	+0.02(+99.20%)
Mar 24, 2011	0.0251	0.0251	0.0251	0.0251	250	-0.02(-49.80%)
Mar 17, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 16, 2011	0.0251	0.0500	0.0251	0.0500	1,975	+0.00(+0.00%)
Mar 14, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.