Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.73 +0.12 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.16	39.20	38.87	39.09	17,112	+0.08(+0.21%)
Jun 29, 2011	38.75	39.04	38.75	39.00	12,121	-0.04(-0.10%)
Jun 28, 2011	38.85	39.04	38.69	39.04	14,883	+0.19(+0.50%)
Jun 27, 2011	39.06	39.22	38.85	38.85	28,552	-0.35(-0.89%)
Jun 24, 2011	38.89	39.24	38.89	39.20	11,985	+0.25(+0.65%)
Jun 23, 2011	38.77	39.24	38.77	38.95	14,745	-0.29(-0.74%)
Jun 22, 2011	39.14	39.24	38.75	39.24	53,201	+0.04(+0.10%)
Jun 21, 2011	39.02	39.25	38.77	39.20	20,432	+0.15(+0.40%)
Jun 20, 2011	38.81	39.04	38.77	39.04	29,384	+0.33(+0.85%)
Jun 17, 2011	38.77	38.81	38.66	38.71	11,899	-0.14(-0.35%)
Jun 16, 2011	38.66	38.85	38.66	38.85	23,404	+0.14(+0.35%)
Jun 15, 2011	38.73	38.81	38.66	38.71	30,597	-0.04(-0.10%)
Jun 14, 2011	38.95	38.95	38.69	38.75	43,767	-0.10(-0.25%)
Jun 13, 2011	38.73	38.87	38.66	38.85	44,979	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.