Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 396.51 402.10 394.31 397.60 0 +1.08(+0.27%)
Sep 29, 2011 394.82 399.38 391.51 396.52 0 +1.70(+0.43%)
Sep 28, 2011 398.86 399.40 392.95 394.82 0 -4.04(-1.01%)
Sep 27, 2011 385.87 398.91 385.87 398.86 0 +12.99(+3.37%)
Sep 26, 2011 389.84 392.92 380.20 385.87 0 -3.97(-1.02%)
Sep 25, 2011 393.78 397.19 382.26 389.84 0 +0.00(+0.00%)
Sep 24, 2011 393.78 397.19 382.26 389.84 0 +0.00(+0.00%)
Sep 23, 2011 393.78 397.19 382.26 389.84 0 -3.94(-1.00%)
Sep 22, 2011 411.98 411.98 393.78 393.78 0 -18.20(-4.42%)
Sep 21, 2011 415.52 415.52 410.11 411.98 0 -3.54(-0.85%)
Sep 20, 2011 407.77 415.71 405.91 415.52 0 +7.75(+1.90%)
Sep 19, 2011 415.52 415.53 406.79 407.77 0 -7.75(-1.87%)
Sep 18, 2011 414.25 419.19 412.11 415.52 0 +0.00(+0.00%)
Sep 17, 2011 414.25 419.19 412.11 415.52 0 +0.00(+0.00%)
Sep 16, 2011 414.25 419.19 412.11 415.52 0 +1.27(+0.31%)
Sep 15, 2011 405.58 415.62 405.58 414.25 0 +8.67(+2.14%)
Sep 14, 2011 398.04 405.58 396.40 405.58 0 +7.54(+1.89%)
Sep 13, 2011 399.33 404.76 394.28 398.04 0 -1.29(-0.32%)
Sep 12, 2011 407.15 407.41 395.78 399.33 0 -7.82(-1.92%)
Sep 11, 2011 416.96 417.48 407.15 407.15 0 +0.00(+0.00%)
Sep 10, 2011 416.96 417.48 407.15 407.15 0 +0.00(+0.00%)
Sep 09, 2011 416.96 417.48 407.15 407.15 0 -9.81(-2.35%)
Sep 08, 2011 413.24 417.50 409.58 416.96 0 +3.72(+0.90%)
Sep 07, 2011 400.20 413.24 400.20 413.24 0 +13.04(+3.26%)
Sep 06, 2011 402.21 406.71 396.50 400.20 0 -2.01(-0.50%)
Sep 05, 2011 420.19 420.57 402.21 402.21 0 -17.98(-4.28%)
Sep 04, 2011 431.01 431.02 417.72 420.19 0 +0.00(+0.00%)
Sep 03, 2011 431.01 431.02 417.72 420.19 0 +0.00(+0.00%)
Sep 02, 2011 431.01 431.02 417.72 420.19 0 -10.82(-2.51%)
Sep 01, 2011 428.66 433.35 422.86 431.01 0 +2.35(+0.55%)
Aug 31, 2011 420.03 429.76 420.01 428.66 0 +8.63(+2.05%)
Aug 30, 2011 418.98 423.51 416.83 420.03 0 +1.05(+0.25%)
Aug 29, 2011 409.98 420.71 409.98 418.98 0 +9.00(+2.20%)
Aug 28, 2011 407.87 409.98 398.71 409.98 0 +0.00(+0.00%)
Aug 27, 2011 407.87 409.98 398.71 409.98 0 +0.00(+0.00%)
Aug 26, 2011 407.87 409.98 398.71 409.98 0 +2.11(+0.52%)
Aug 25, 2011 412.04 417.79 406.22 407.87 0 -4.17(-1.01%)
Aug 24, 2011 401.48 413.58 401.48 412.04 0 +10.56(+2.63%)
Aug 23, 2011 401.04 409.21 398.04 401.48 0 +0.44(+0.11%)
Aug 22, 2011 402.44 408.44 396.59 401.04 0 -1.40(-0.35%)
Aug 21, 2011 402.85 407.93 389.31 402.44 0 +0.00(+0.00%)
Aug 19, 2011 402.85 407.93 389.31 402.44 0 -0.41(-0.10%)
Aug 18, 2011 426.73 426.73 402.46 402.85 0 -23.88(-5.60%)
Aug 17, 2011 420.61 430.08 418.62 426.73 0 +6.12(+1.46%)
Aug 16, 2011 419.77 421.33 414.00 420.61 0 +0.84(+0.20%)
Aug 15, 2011 411.86 422.05 411.86 419.77 0 +7.91(+1.92%)
Aug 14, 2011 401.39 412.15 396.06 411.86 0 +0.00(+0.00%)
Aug 13, 2011 401.39 412.15 396.06 411.86 0 +0.00(+0.00%)
Aug 12, 2011 401.39 412.15 396.06 411.86 0 +10.47(+2.61%)
Aug 11, 2011 388.76 401.39 383.81 401.39 0 +12.63(+3.25%)
Aug 10, 2011 392.60 406.61 385.81 388.76 0 -3.84(-0.98%)
Aug 09, 2011 389.72 393.49 369.05 392.60 0 +2.88(+0.74%)
Aug 08, 2011 411.51 412.89 387.25 389.72 0 -21.79(-5.30%)
Aug 07, 2011 423.01 425.26 408.07 411.51 0 +0.00(+0.00%)
Aug 06, 2011 423.01 425.26 408.07 411.51 0 +0.00(+0.00%)
Aug 05, 2011 423.01 425.26 408.07 411.51 0 -11.50(-2.72%)
Aug 04, 2011 442.28 447.29 423.01 423.01 0 -19.27(-4.36%)
Aug 03, 2011 450.44 450.87 440.76 442.28 0 -8.16(-1.81%)
Aug 02, 2011 459.24 459.63 450.07 450.44 0 -8.80(-1.92%)
Aug 01, 2011 465.38 471.75 459.24 459.24 0 -6.14(-1.32%)
Jul 31, 2011 469.64 469.66 460.89 465.38 0 +0.00(+0.00%)
Jul 30, 2011 469.64 469.66 460.89 465.38 0 +0.00(+0.00%)
Jul 29, 2011 469.64 469.66 460.89 465.38 0 -4.26(-0.91%)
Jul 28, 2011 469.05 470.22 465.61 469.64 0 +0.59(+0.13%)
Jul 27, 2011 475.25 475.27 467.51 469.05 0 -6.20(-1.30%)
Jul 26, 2011 474.80 477.33 472.66 475.25 0 +0.45(+0.09%)
Jul 25, 2011 474.63 476.32 470.77 474.80 0 +0.17(+0.04%)
Jul 24, 2011 473.63 478.61 472.49 474.63 0 +0.00(+0.00%)
Jul 23, 2011 473.63 478.61 472.49 474.63 0 +0.00(+0.00%)
Jul 22, 2011 473.63 478.61 472.49 474.63 0 +1.00(+0.21%)
Jul 21, 2011 470.22 475.30 467.89 473.63 0 +3.41(+0.73%)
Jul 20, 2011 462.95 470.45 462.95 470.22 0 +7.27(+1.57%)
Jul 19, 2011 458.39 463.39 457.83 462.95 0 +4.56(+0.99%)
Jul 18, 2011 464.96 464.98 457.81 458.39 0 -6.57(-1.41%)
Jul 17, 2011 462.54 464.96 459.19 464.96 0 +0.00(+0.00%)
Jul 16, 2011 462.54 464.96 459.19 464.96 0 +0.00(+0.00%)
Jul 15, 2011 462.54 464.96 459.19 464.96 0 +2.42(+0.52%)
Jul 14, 2011 467.92 467.97 462.25 462.54 0 -5.38(-1.15%)
Jul 13, 2011 462.05 467.94 460.28 467.92 0 +5.87(+1.27%)
Jul 12, 2011 465.68 465.68 453.92 462.05 0 -3.63(-0.78%)
Jul 11, 2011 470.62 470.91 463.85 465.68 0 -4.94(-1.05%)
Jul 10, 2011 480.22 481.62 470.28 470.62 0 +0.00(+0.00%)
Jul 09, 2011 480.22 481.62 470.28 470.62 0 +0.00(+0.00%)
Jul 08, 2011 480.22 481.62 470.28 470.62 0 -9.60(-2.00%)
Jul 07, 2011 475.79 481.03 475.77 480.22 0 +4.43(+0.93%)
Jul 06, 2011 478.60 479.09 473.23 475.79 0 -2.81(-0.59%)
Jul 05, 2011 478.40 479.17 476.07 478.60 0 +0.20(+0.04%)
Jul 04, 2011 477.24 479.57 475.54 478.40 0 +1.16(+0.24%)
Jul 03, 2011 472.22 478.51 469.18 477.24 0 +0.00(+0.00%)
Jul 02, 2011 472.22 478.51 469.18 477.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.