Indicators

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 25, 2011	0.0900	0.0900	0.0900	0.0900	1,429	-0.11(-55.00%)
Apr 20, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Apr 19, 2011	0.1000	0.1000	0.1000	0.1000	5,000	-0.05(-33.33%)
Apr 15, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.06(+66.67%)
Apr 01, 2011	0.0900	0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Mar 28, 2011		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Mar 25, 2011	0.0800	0.0800	0.0800	0.0800	143	-0.03(-27.27%)
Mar 21, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 18, 2011	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Mar 11, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 07, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 01, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 28, 2011	0.1100	0.1100	0.1100	0.1100	1,800	+0.00(+0.00%)
Feb 25, 2011	0.1400	0.1400	0.1100	0.1100	2,643	-0.03(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.