Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 16.30 16.30 16.04 16.20 132,242 +0.00(+0.00%)
Feb 25, 2011 15.92 16.20 15.90 16.20 95,839 +0.29(+1.85%)
Feb 24, 2011 15.96 16.10 15.84 15.90 165,865 -0.10(-0.63%)
Feb 23, 2011 16.13 16.17 15.94 16.00 119,929 -0.21(-1.30%)
Feb 22, 2011 16.44 16.48 16.17 16.21 159,941 -0.35(-2.09%)
Feb 18, 2011 16.56 16.56 16.33 16.56 140,220 +0.08(+0.51%)
Feb 17, 2011 16.42 16.62 16.35 16.47 154,537 -0.03(-0.20%)
Feb 16, 2011 16.27 16.54 16.19 16.51 135,242 +0.39(+2.40%)
Feb 15, 2011 16.03 16.37 15.87 16.12 170,780 +0.29(+1.81%)
Feb 14, 2011 15.96 16.04 15.79 15.83 162,919 -0.08(-0.53%)
Feb 11, 2011 15.73 15.93 15.73 15.92 144,968 +0.12(+0.75%)
Feb 10, 2011 15.86 15.93 15.75 15.80 122,095 -0.11(-0.69%)
Feb 09, 2011 15.93 15.98 15.78 15.91 79,172 -0.01(-0.05%)
Feb 08, 2011 15.83 15.92 15.70 15.92 95,759 +0.12(+0.75%)
Feb 07, 2011 15.66 15.84 15.64 15.80 145,024 +0.13(+0.86%)
Feb 04, 2011 15.99 15.99 15.66 15.66 665,217 -0.26(-1.64%)
Feb 03, 2011 15.92 15.98 15.82 15.93 142,338 +0.08(+0.48%)
Feb 02, 2011 15.82 16.18 15.75 15.85 515,217 +0.06(+0.37%)
Feb 01, 2011 15.70 15.82 15.60 15.79 176,706 +0.20(+1.30%)
Jan 31, 2011 15.80 15.86 15.54 15.59 198,453 +0.01(+0.05%)
Jan 28, 2011 16.00 16.16 15.58 15.58 287,392 -0.19(-1.18%)
Jan 27, 2011 15.50 16.00 15.30 15.77 424,542 +0.30(+1.96%)
Jan 26, 2011 15.36 15.60 15.16 15.46 203,843 +0.23(+1.49%)
Jan 25, 2011 15.03 15.27 15.03 15.23 135,885 +0.14(+0.95%)
Jan 24, 2011 15.16 15.18 15.07 15.09 76,064 +0.00(+0.00%)
Jan 21, 2011 15.19 15.30 15.07 15.09 273,520 +0.03(+0.22%)
Jan 20, 2011 14.95 15.11 14.92 15.06 137,559 +0.11(+0.73%)
Jan 19, 2011 15.04 15.04 14.90 14.95 225,050 -0.07(-0.45%)
Jan 18, 2011 15.00 15.02 14.91 15.02 117,418 +0.08(+0.51%)
Jan 14, 2011 14.93 14.97 14.88 14.94 195,411 -0.01(-0.06%)
Jan 13, 2011 14.86 15.00 14.85 14.95 145,582 +0.03(+0.17%)
Jan 12, 2011 14.91 14.99 14.86 14.92 120,256 +0.15(+1.03%)
Jan 11, 2011 14.86 14.89 14.73 14.77 75,006 +0.00(+0.00%)
Jan 10, 2011 14.78 14.86 14.59 14.77 152,822 -0.03(-0.23%)
Jan 07, 2011 14.80 14.91 14.67 14.81 215,756 +0.00(+0.00%)
Jan 06, 2011 15.06 15.06 14.81 14.81 124,373 -0.22(-1.46%)
Jan 05, 2011 15.12 15.24 14.91 15.02 236,359 -0.13(-0.89%)
Jan 04, 2011 15.29 15.29 15.10 15.16 318,407 -0.02(-0.11%)
Jan 03, 2011 14.91 15.23 14.91 15.18 191,093 +0.44(+2.97%)
Dec 31, 2010 14.81 14.91 14.73 14.74 68,136 -0.13(-0.91%)
Dec 30, 2010 14.97 15.02 14.81 14.87 50,287 -0.08(-0.56%)
Dec 29, 2010 15.04 15.04 14.81 14.96 76,842 +0.00(+0.00%)
Dec 28, 2010 15.03 15.03 14.88 14.96 67,459 -0.02(-0.11%)
Dec 27, 2010 15.02 15.06 14.81 14.97 111,497 -0.05(-0.33%)
Dec 23, 2010 14.72 15.11 14.67 15.02 168,263 +0.29(+1.99%)
Dec 22, 2010 14.76 14.87 14.69 14.73 96,282 +0.04(+0.29%)
Dec 21, 2010 14.76 14.78 14.67 14.69 98,643 +0.03(+0.23%)
Dec 20, 2010 14.76 14.86 14.50 14.66 179,784 +0.00(+0.00%)
Dec 17, 2010 14.82 14.82 14.62 14.66 335,726 -0.10(-0.68%)
Dec 16, 2010 14.84 14.91 14.59 14.76 152,856 -0.04(-0.28%)
Dec 15, 2010 14.55 14.97 14.27 14.80 160,384 +0.24(+1.67%)
Dec 14, 2010 14.66 14.73 14.46 14.55 185,687 +0.01(+0.06%)
Dec 13, 2010 14.66 14.72 14.51 14.55 148,700 -0.03(-0.17%)
Dec 10, 2010 14.57 14.61 14.34 14.57 123,073 +0.07(+0.46%)
Dec 09, 2010 14.69 14.71 14.40 14.50 165,805 -0.04(-0.29%)
Dec 08, 2010 14.34 14.59 14.18 14.55 187,923 +0.24(+1.70%)
Dec 07, 2010 14.19 14.45 14.04 14.30 235,112 +0.29(+2.09%)
Dec 06, 2010 13.84 14.04 13.82 14.01 145,030 +0.13(+0.91%)
Dec 03, 2010 13.83 13.91 13.70 13.88 151,654 +0.05(+0.36%)
Dec 02, 2010 13.76 13.91 13.75 13.83 157,223 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.