Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 758.80 763.18 745.95 753.94 0 -2.46(-0.33%)
May 23, 2011 756.44 763.42 751.13 756.40 0 -10.60(-1.38%)
May 22, 2011 776.93 781.05 765.04 767.00 0 +0.00(+0.00%)
May 20, 2011 776.88 781.05 765.04 767.00 0 -11.99(-1.54%)
May 19, 2011 782.03 784.47 773.83 779.00 0 +0.37(+0.05%)
May 18, 2011 773.47 782.19 767.00 778.63 0 +4.81(+0.62%)
May 17, 2011 765.31 778.50 760.83 773.82 0 +4.87(+0.63%)
May 16, 2011 767.64 778.34 763.24 768.95 0 -1.21(-0.16%)
May 15, 2011 780.88 784.26 767.21 770.16 0 +0.00(+0.00%)
May 13, 2011 780.88 784.26 767.21 770.16 0 -11.18(-1.43%)
May 12, 2011 778.88 785.82 770.32 781.34 0 +0.26(+0.03%)
May 11, 2011 790.02 793.36 777.36 781.08 0 -12.05(-1.52%)
May 10, 2011 789.89 797.32 786.29 793.13 0 +5.36(+0.68%)
May 09, 2011 783.09 791.01 777.20 787.77 0 +2.89(+0.37%)
May 06, 2011 791.19 796.11 780.35 784.89 0 +0.66(+0.08%)
May 05, 2011 783.03 794.36 777.60 784.22 0 -3.20(-0.41%)
May 04, 2011 794.11 796.92 782.58 787.42 0 -6.10(-0.77%)
May 03, 2011 783.83 799.09 779.46 793.53 0 +7.24(+0.92%)
May 02, 2011 786.23 788.40 784.92 786.29 0 -2.28(-0.29%)
Apr 29, 2011 789.93 795.74 782.23 788.57 0 -2.15(-0.27%)
Apr 28, 2011 785.57 794.82 780.85 790.72 0 +5.17(+0.66%)
Apr 27, 2011 779.13 788.18 773.30 785.55 0 +9.12(+1.18%)
Apr 26, 2011 771.00 780.92 766.53 776.42 0 +11.02(+1.44%)
Apr 25, 2011 767.70 771.61 761.21 765.40 0 -1.39(-0.18%)
Apr 21, 2011 764.10 771.10 755.96 766.79 0 +7.62(+1.00%)
Apr 20, 2011 762.73 766.22 750.79 759.17 0 +3.03(+0.40%)
Apr 19, 2011 751.64 760.21 743.84 756.14 0 +8.35(+1.12%)
Apr 18, 2011 751.09 754.08 740.03 747.79 0 -12.40(-1.63%)
Apr 17, 2011 761.04 766.34 755.38 760.19 0 +0.00(+0.00%)
Apr 15, 2011 761.04 766.34 755.38 760.19 0 +2.74(+0.36%)
Apr 14, 2011 759.62 765.17 750.44 757.45 0 -8.10(-1.06%)
Apr 13, 2011 775.86 779.22 760.59 765.56 0 -4.45(-0.58%)
Apr 12, 2011 769.74 777.62 763.81 770.00 0 -4.46(-0.58%)
Apr 11, 2011 777.03 782.11 771.43 774.46 0 -0.75(-0.10%)
Apr 10, 2011 785.38 787.69 771.24 775.21 0 +0.00(+0.00%)
Apr 08, 2011 785.38 787.69 771.24 775.21 0 -6.90(-0.88%)
Apr 07, 2011 784.41 788.95 774.88 782.11 0 -3.37(-0.43%)
Apr 06, 2011 777.52 789.14 773.07 785.48 0 +10.97(+1.42%)
Apr 05, 2011 771.62 779.36 767.86 774.51 0 +0.62(+0.08%)
Apr 04, 2011 773.56 778.91 769.78 773.89 0 -0.40(-0.05%)
Apr 03, 2011 775.77 782.69 769.51 774.29 0 +0.00(+0.00%)
Apr 01, 2011 775.77 782.69 769.51 774.29 0 +4.64(+0.60%)
Mar 31, 2011 768.89 774.53 765.41 769.65 0 -2.97(-0.38%)
Mar 30, 2011 772.21 776.69 769.04 772.62 0 +7.17(+0.94%)
Mar 29, 2011 759.70 766.57 755.17 765.45 0 +4.67(+0.61%)
Mar 28, 2011 762.93 768.70 759.05 760.77 0 +0.15(+0.02%)
Mar 27, 2011 757.51 767.62 755.71 760.62 0 +0.00(+0.00%)
Mar 25, 2011 757.51 767.62 755.71 760.62 0 +3.70(+0.49%)
Mar 24, 2011 755.38 759.99 746.46 756.91 0 +4.45(+0.59%)
Mar 23, 2011 752.00 756.85 742.08 752.47 0 -2.13(-0.28%)
Mar 22, 2011 757.21 760.38 751.44 754.60 0 -2.39(-0.32%)
Mar 21, 2011 756.53 760.00 751.72 756.99 0 +3.68(+0.49%)
Mar 18, 2011 753.10 762.85 743.12 753.32 0 +10.99(+1.48%)
Mar 17, 2011 742.87 747.50 729.42 742.33 0 +10.38(+1.42%)
Mar 16, 2011 744.16 747.67 727.99 731.94 0 -12.75(-1.71%)
Mar 15, 2011 742.07 752.14 739.31 744.69 0 -8.37(-1.11%)
Mar 14, 2011 755.03 759.05 744.02 753.06 0 -7.62(-1.00%)
Mar 13, 2011 754.25 764.24 751.22 760.68 0 +0.00(+0.00%)
Mar 11, 2011 754.25 764.24 751.22 760.68 0 +3.62(+0.48%)
Mar 10, 2011 764.35 768.25 752.40 757.05 0 -15.24(-1.97%)
Mar 09, 2011 768.78 779.53 763.51 772.30 0 +2.35(+0.31%)
Mar 08, 2011 757.36 774.60 754.86 769.94 0 +15.13(+2.00%)
Mar 07, 2011 762.81 765.69 748.75 754.82 0 -6.26(-0.82%)
Mar 06, 2011 767.27 769.57 753.90 761.07 0 +0.00(+0.00%)
Mar 04, 2011 767.27 769.57 753.90 761.07 0 -7.84(-1.02%)
Mar 03, 2011 760.72 773.49 759.68 768.91 0 +15.98(+2.12%)
Mar 02, 2011 752.75 762.63 746.97 752.93 0 -1.45(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.