Indicators

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 16, 2012		0.0700	0.0700	0.0700	0	+0.04(+125.81%)
Mar 27, 2012		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Mar 20, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 19, 2012	0.0300	0.0300	0.0300	0.0300	6,500	-0.01(-14.29%)
Mar 16, 2012	0.0350	0.0350	0.0350	0.0350	6,500	+0.01(+16.67%)
Mar 07, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 02, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 01, 2012	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Feb 29, 2012	0.0700	0.0700	0.0300	0.0300	12,000	-0.04(-57.14%)
Feb 24, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 23, 2012	0.0700	0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Feb 21, 2012	0.0700	0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Feb 08, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.