Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.86 +0.04 (+0.37%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.801 6.836 6.771 6.829 50,187 +0.03(+0.41%)
May 30, 2012 6.845 6.854 6.771 6.801 64,334 -0.08(-1.20%)
May 29, 2012 6.862 6.906 6.854 6.884 44,313 +0.01(+0.19%)
May 25, 2012 6.888 6.888 6.814 6.871 72,469 +0.02(+0.32%)
May 24, 2012 6.819 6.862 6.793 6.849 55,197 +0.06(+0.90%)
May 23, 2012 6.710 6.793 6.710 6.788 60,308 +0.02(+0.32%)
May 22, 2012 6.806 6.858 6.750 6.767 108,834 -0.02(-0.32%)
May 21, 2012 6.749 6.854 6.749 6.788 63,197 +0.04(+0.58%)
May 18, 2012 6.758 6.801 6.701 6.749 107,219 -0.04(-0.65%)
May 17, 2012 6.949 6.949 6.793 6.793 98,980 -0.14(-2.06%)
May 16, 2012 7.028 7.058 6.936 6.936 44,582 -0.09(-1.24%)
May 15, 2012 7.131 7.136 6.980 7.023 125,187 -0.10(-1.46%)
May 14, 2012 7.041 7.136 7.041 7.127 144,972 +0.10(+1.48%)
May 11, 2012 7.023 7.045 6.989 7.023 88,442 +0.00(+0.00%)
May 10, 2012 6.963 7.036 6.963 7.023 88,891 +0.05(+0.74%)
May 09, 2012 6.967 6.980 6.920 6.971 79,560 +0.00(+0.06%)
May 08, 2012 6.902 6.967 6.878 6.967 154,562 +0.06(+0.94%)
May 07, 2012 6.885 6.902 6.786 6.902 94,946 +0.06(+0.82%)
May 04, 2012 6.820 6.902 6.787 6.846 106,533 +0.01(+0.13%)
May 03, 2012 6.807 6.842 6.738 6.837 79,090 +0.03(+0.38%)
May 02, 2012 6.747 6.829 6.742 6.811 114,768 +0.06(+0.83%)
May 01, 2012 6.807 6.843 6.742 6.755 89,268 -0.03(-0.45%)
Apr 30, 2012 6.803 6.803 6.760 6.786 66,961 -0.01(-0.13%)
Apr 27, 2012 6.790 6.876 6.773 6.794 67,110 +0.03(+0.51%)
Apr 26, 2012 6.703 6.760 6.695 6.760 89,150 +0.05(+0.71%)
Apr 25, 2012 6.734 6.747 6.660 6.712 61,057 -0.05(-0.70%)
Apr 24, 2012 6.760 6.777 6.699 6.760 63,863 -0.01(-0.13%)
Apr 23, 2012 6.703 6.777 6.699 6.768 82,158 +0.06(+0.97%)
Apr 20, 2012 6.673 6.703 6.673 6.703 46,587 +0.03(+0.39%)
Apr 19, 2012 6.678 6.716 6.665 6.678 50,307 -0.03(-0.38%)
Apr 18, 2012 6.742 6.742 6.630 6.703 93,250 -0.01(-0.20%)
Apr 17, 2012 6.678 6.742 6.618 6.716 143,055 +0.03(+0.51%)
Apr 16, 2012 6.678 6.686 6.639 6.682 66,201 +0.05(+0.71%)
Apr 13, 2012 6.686 6.686 6.596 6.635 85,613 -0.05(-0.77%)
Apr 12, 2012 6.613 6.691 6.613 6.686 78,699 +0.08(+1.14%)
Apr 11, 2012 6.575 6.661 6.575 6.611 84,294 +0.04(+0.55%)
Apr 10, 2012 6.562 6.588 6.532 6.575 73,825 +0.01(+0.20%)
Apr 09, 2012 6.622 6.669 6.558 6.562 198,654 -0.08(-1.16%)
Apr 05, 2012 6.716 6.734 6.609 6.639 126,506 -0.10(-1.53%)
Apr 04, 2012 6.704 6.751 6.699 6.742 84,809 +0.03(+0.39%)
Apr 03, 2012 6.751 6.789 6.690 6.716 244,741 -0.03(-0.45%)
Apr 02, 2012 6.815 6.828 6.699 6.746 195,855 -0.08(-1.13%)
Mar 30, 2012 6.721 6.824 6.721 6.824 83,597 +0.10(+1.53%)
Mar 29, 2012 6.678 6.751 6.678 6.721 49,543 +0.05(+0.71%)
Mar 28, 2012 6.648 6.738 6.648 6.673 77,182 -0.03(-0.38%)
Mar 27, 2012 6.639 6.757 6.639 6.699 135,174 +0.06(+0.95%)
Mar 26, 2012 6.712 6.729 6.635 6.636 146,312 -0.02(-0.24%)
Mar 23, 2012 6.656 6.695 6.639 6.652 135,843 -0.00(-0.06%)
Mar 22, 2012 6.643 6.746 6.622 6.656 105,952 -0.00(-0.06%)
Mar 21, 2012 6.785 6.854 6.652 6.661 205,423 -0.12(-1.83%)
Mar 20, 2012 6.627 6.785 6.627 6.785 169,752 +0.17(+2.58%)
Mar 19, 2012 6.862 6.862 6.610 6.615 283,540 -0.24(-3.54%)
Mar 16, 2012 6.870 6.951 6.819 6.858 199,844 -0.04(-0.62%)
Mar 15, 2012 6.934 6.947 6.883 6.900 71,652 -0.03(-0.49%)
Mar 14, 2012 7.019 7.019 6.934 6.934 67,069 -0.09(-1.32%)
Mar 13, 2012 7.028 7.054 7.007 7.027 45,138 +0.01(+0.17%)
Mar 12, 2012 7.054 7.058 6.973 7.015 79,460 -0.01(-0.18%)
Mar 09, 2012 7.032 7.041 7.011 7.028 37,341 +0.01(+0.12%)
Mar 08, 2012 7.062 7.066 6.956 7.019 77,084 -0.03(-0.42%)
Mar 07, 2012 6.951 7.054 6.951 7.049 94,484 +0.10(+1.41%)
Mar 06, 2012 6.990 7.002 6.947 6.951 57,576 -0.04(-0.61%)
Mar 05, 2012 7.015 7.024 6.977 6.994 49,190 +0.01(+0.18%)
Mar 02, 2012 7.002 7.002 6.943 6.981 63,555 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.