Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1388 1407 1357 1393 0 +8.71(+0.63%)
May 30, 2012 1410 1411 1378 1385 0 -42.92(-3.01%)
May 29, 2012 1434 1445 1410 1427 0 +8.76(+0.62%)
May 25, 2012 1419 1419 1419 0 -11.58(-0.81%)
May 24, 2012 1430 1441 1405 1430 0 +5.09(+0.36%)
May 23, 2012 1392 1428 1374 1425 0 +15.05(+1.07%)
May 22, 2012 1415 1439 1398 1410 0 -1.52(-0.11%)
May 21, 2012 1378 1421 1367 1412 0 +43.51(+3.18%)
May 18, 2012 1393 1405 1362 1368 0 -17.41(-1.26%)
May 17, 2012 1438 1445 1385 1386 0 -52.62(-3.66%)
May 16, 2012 1451 1475 1436 1438 0 -4.76(-0.33%)
May 15, 2012 1462 1475 1437 1443 0 -20.57(-1.41%)
May 14, 2012 1467 1483 1458 1463 0 -32.18(-2.15%)
May 11, 2012 1475 1509 1474 1496 0 +7.89(+0.53%)
May 10, 2012 1503 1515 1477 1488 0 +5.47(+0.37%)
May 09, 2012 1468 1501 1458 1482 0 -9.89(-0.66%)
May 08, 2012 1503 1511 1462 1492 0 -24.17(-1.59%)
May 07, 2012 1513 1536 1502 1516 0 +0.26(+0.02%)
May 04, 2012 1550 1562 1503 1516 0 -42.69(-2.74%)
May 03, 2012 1574 1600 1539 1559 0 +3.19(+0.21%)
May 02, 2012 1523 1564 1518 1556 0 +22.60(+1.47%)
May 01, 2012 1514 1549 1512 1533 0 +11.70(+0.77%)
Apr 30, 2012 1539 1549 1507 1521 0 -16.99(-1.10%)
Apr 27, 2012 1519 1550 1510 1538 0 +26.93(+1.78%)
Apr 26, 2012 1483 1518 1476 1511 0 +25.28(+1.70%)
Apr 25, 2012 1461 1494 1451 1486 0 +23.15(+1.58%)
Apr 24, 2012 1447 1468 1435 1463 0 +18.46(+1.28%)
Apr 23, 2012 1440 1454 1425 1444 0 -21.72(-1.48%)
Apr 20, 2012 1454 1479 1447 1466 0 +22.49(+1.56%)
Apr 19, 2012 1462 1473 1427 1444 0 -16.27(-1.11%)
Apr 18, 2012 1469 1477 1450 1460 0 -13.20(-0.90%)
Apr 17, 2012 1443 1481 1439 1473 0 +45.04(+3.15%)
Apr 16, 2012 1423 1446 1414 1428 0 +3.85(+0.27%)
Apr 13, 2012 1439 1446 1417 1424 0 -23.50(-1.62%)
Apr 12, 2012 1417 1454 1414 1448 0 +32.13(+2.27%)
Apr 11, 2012 1409 1425 1396 1416 0 +25.56(+1.84%)
Apr 10, 2012 1423 1435 1381 1390 0 -41.05(-2.87%)
Apr 09, 2012 1437 1456 1414 1431 0 -34.62(-2.36%)
Apr 05, 2012 1462 1482 1455 1466 0 -2.08(-0.14%)
Apr 04, 2012 1461 1486 1440 1468 0 -10.42(-0.70%)
Apr 03, 2012 1471 1484 1458 1478 0 +3.44(+0.23%)
Apr 02, 2012 1453 1484 1442 1475 0 +16.02(+1.10%)
Mar 30, 2012 1479 1487 1457 1459 0 -8.03(-0.55%)
Mar 29, 2012 1458 1470 1447 1467 0 -3.74(-0.25%)
Mar 28, 2012 1496 1501 1448 1471 0 -26.17(-1.75%)
Mar 27, 2012 1520 1534 1495 1497 0 -23.01(-1.51%)
Mar 26, 2012 1511 1530 1498 1520 0 +27.85(+1.87%)
Mar 23, 2012 1464 1495 1454 1492 0 +27.82(+1.90%)
Mar 22, 2012 1480 1485 1443 1464 0 -31.25(-2.09%)
Mar 21, 2012 1506 1524 1487 1495 0 -9.02(-0.60%)
Mar 20, 2012 1523 1533 1494 1504 0 -40.34(-2.61%)
Mar 19, 2012 1534 1555 1521 1545 0 +5.19(+0.34%)
Mar 16, 2012 1534 1549 1529 1540 0 +7.75(+0.51%)
Mar 15, 2012 1517 1535 1504 1532 0 +21.36(+1.41%)
Mar 14, 2012 1521 1534 1503 1510 0 -18.56(-1.21%)
Mar 13, 2012 1515 1530 1501 1529 0 +26.26(+1.75%)
Mar 12, 2012 1504 1514 1491 1503 0 +0.37(+0.02%)
Mar 09, 2012 1491 1514 1490 1502 0 +11.29(+0.76%)
Mar 08, 2012 1466 1500 1456 1491 0 +34.98(+2.40%)
Mar 07, 2012 1441 1468 1438 1456 0 +20.21(+1.41%)
Mar 06, 2012 1464 1472 1423 1436 0 -51.14(-3.44%)
Mar 05, 2012 1481 1500 1468 1487 0 -2.03(-0.14%)
Mar 02, 2012 1506 1514 1479 1489 0 -23.63(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.