Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.090 2.150 2.090 2.150 4,136 -0.01(-0.46%)
Jul 30, 2012 2.130 2.160 2.120 2.160 28,947 +0.06(+2.86%)
Jul 27, 2012 2.001 2.140 2.001 2.100 18,282 +0.12(+6.06%)
Jul 26, 2012 1.910 2.050 1.910 1.980 123,503 +0.17(+9.39%)
Jul 25, 2012 1.800 1.820 1.764 1.810 144,248 +0.01(+0.56%)
Jul 24, 2012 1.820 1.820 1.760 1.800 539,131 -0.04(-2.17%)
Jul 23, 2012 1.810 1.840 1.770 1.840 59,945 -0.10(-5.06%)
Jul 20, 2012 1.970 1.980 1.900 1.938 87,836 -0.13(-6.38%)
Jul 19, 2012 2.060 2.080 2.020 2.070 40,384 +0.01(+0.49%)
Jul 18, 2012 2.020 2.060 2.010 2.060 48,828 +0.00(+0.00%)
Jul 17, 2012 2.060 2.110 2.010 2.060 89,608 +0.02(+0.98%)
Jul 16, 2012 2.060 2.100 2.040 2.040 21,482 -0.01(-0.49%)
Jul 14, 2012 2.060 2.120 2.050 2.050 5,738 +0.00(+0.00%)
Jul 13, 2012 2.060 2.120 2.050 2.050 5,738 -0.02(-0.97%)
Jul 12, 2012 2.080 2.100 2.030 2.070 24,643 -0.03(-1.43%)
Jul 11, 2012 2.070 2.150 2.060 2.100 8,803 +0.03(+1.50%)
Jul 10, 2012 2.100 2.130 2.040 2.069 50,545 -0.06(-2.86%)
Jul 09, 2012 2.110 2.130 2.090 2.130 33,542 +0.02(+0.95%)
Jul 06, 2012 2.110 2.120 2.070 2.110 28,070 -0.12(-5.38%)
Jul 05, 2012 2.211 2.230 2.211 2.230 11,589 -0.11(-4.70%)
Jul 03, 2012 2.300 2.340 2.280 2.340 31,556 +0.05(+2.18%)
Jul 02, 2012 2.290 2.320 2.260 2.290 30,830 +0.12(+5.53%)
Jun 30, 2012 2.120 2.180 2.090 2.170 41,880 +0.00(+0.00%)
Jun 29, 2012 2.120 2.180 2.090 2.170 45,679 +0.19(+9.60%)
Jun 28, 2012 1.930 1.980 1.920 1.980 32,921 -0.01(-0.50%)
Jun 27, 2012 1.930 1.990 1.930 1.990 59,506 +0.04(+2.05%)
Jun 26, 2012 1.900 1.950 1.900 1.950 15,746 -0.02(-1.02%)
Jun 25, 2012 1.990 1.990 1.950 1.970 12,884 -0.12(-5.74%)
Jun 22, 2012 2.120 2.120 2.030 2.090 4,602 +0.08(+3.98%)
Jun 21, 2012 2.130 2.160 2.010 2.010 128,528 -0.07(-3.37%)
Jun 20, 2012 2.101 2.130 2.070 2.080 19,084 +0.02(+0.97%)
Jun 19, 2012 1.990 2.070 1.990 2.060 48,209 +0.14(+7.29%)
Jun 18, 2012 1.960 1.970 1.920 1.920 4,152 -0.11(-5.42%)
Jun 15, 2012 1.960 2.030 1.960 2.030 58,675 +0.11(+5.73%)
Jun 14, 2012 1.870 1.930 1.870 1.920 92,384 +0.09(+4.92%)
Jun 13, 2012 1.830 1.890 1.830 1.830 26,941 +0.04(+2.23%)
Jun 12, 2012 1.800 1.820 1.770 1.790 10,685 -0.02(-1.10%)
Jun 11, 2012 1.990 1.990 1.810 1.810 29,159 -0.13(-6.70%)
Jun 08, 2012 1.850 1.940 1.850 1.940 29,637 +0.01(+0.52%)
Jun 07, 2012 1.960 1.960 1.930 1.930 9,587 +0.00(+0.00%)
Jun 06, 2012 1.880 1.960 1.870 1.930 4,476 +0.07(+3.76%)
Jun 05, 2012 1.820 1.860 1.820 1.860 23,732 +0.06(+3.33%)
Jun 04, 2012 1.790 1.830 1.790 1.800 112,579 +0.08(+4.65%)
Jun 02, 2012 1.780 1.780 1.720 1.720 38,227 +0.00(+0.00%)
Jun 01, 2012 1.780 1.780 1.720 1.720 38,227 -0.11(-6.01%)
May 31, 2012 1.760 1.830 1.720 1.830 129,984 +0.04(+2.23%)
May 30, 2012 1.780 1.840 1.750 1.790 178,856 -0.07(-3.76%)
May 29, 2012 1.810 1.860 1.770 1.860 48,631 +0.02(+1.09%)
May 25, 2012 1.840 1.860 1.820 1.840 3,745 +0.00(+0.00%)
May 24, 2012 1.840 1.880 1.820 1.840 11,128 -0.01(-0.54%)
May 23, 2012 1.880 1.890 1.790 1.850 84,200 -0.09(-4.64%)
May 22, 2012 1.910 1.970 1.910 1.940 100,519 +0.04(+2.11%)
May 21, 2012 1.830 1.900 1.830 1.900 5,992 +0.04(+2.15%)
May 18, 2012 1.900 1.920 1.860 1.860 138,633 +0.02(+1.09%)
May 17, 2012 1.900 1.900 1.840 1.840 28,651 -0.06(-3.16%)
May 16, 2012 1.950 2.000 1.900 1.900 70,521 +0.00(+0.00%)
May 15, 2012 1.960 1.960 1.830 1.900 74,490 -0.16(-7.77%)
May 14, 2012 2.100 2.100 2.030 2.060 63,734 -0.14(-6.36%)
May 11, 2012 2.150 2.200 2.120 2.200 6,251 -0.05(-2.22%)
May 10, 2012 2.230 2.250 2.190 2.250 42,709 +0.12(+5.63%)
May 09, 2012 2.120 2.140 2.050 2.130 69,718 -0.11(-4.91%)
May 08, 2012 2.240 2.240 2.190 2.240 104,229 -0.04(-1.75%)
May 07, 2012 2.260 2.310 2.247 2.280 60,856 -0.07(-2.98%)
May 04, 2012 2.370 2.380 2.330 2.350 50,051 +0.01(+0.43%)
May 03, 2012 2.410 2.410 2.330 2.340 14,823 -0.12(-4.88%)
May 02, 2012 2.440 2.470 2.410 2.460 5,838 -0.13(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.