Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.84 26.11 25.64 25.66 159,961 -0.23(-0.90%)
Jul 30, 2012 26.09 26.13 25.71 25.89 139,468 -0.08(-0.30%)
Jul 27, 2012 25.92 26.13 25.70 25.97 214,394 +0.30(+1.17%)
Jul 26, 2012 25.71 25.92 25.49 25.67 162,724 +0.21(+0.81%)
Jul 25, 2012 25.29 25.77 25.29 25.46 141,270 +0.30(+1.20%)
Jul 24, 2012 25.14 25.28 25.05 25.16 214,179 +0.07(+0.27%)
Jul 23, 2012 25.15 25.18 24.93 25.09 97,610 -0.32(-1.25%)
Jul 20, 2012 25.63 25.64 25.32 25.41 110,575 -0.31(-1.21%)
Jul 19, 2012 26.11 26.11 25.69 25.72 158,602 -0.22(-0.86%)
Jul 18, 2012 25.83 26.03 25.81 25.94 155,273 +0.10(+0.40%)
Jul 17, 2012 26.00 26.05 25.41 25.84 425,655 +0.01(+0.03%)
Jul 16, 2012 26.06 26.43 25.74 25.83 159,394 -0.42(-1.61%)
Jul 13, 2012 26.02 26.40 25.91 26.25 113,400 +0.34(+1.30%)
Jul 12, 2012 25.62 26.05 25.47 25.92 164,245 +0.16(+0.60%)
Jul 11, 2012 25.71 25.83 25.50 25.76 280,320 +0.20(+0.77%)
Jul 10, 2012 25.63 25.68 25.44 25.56 108,653 -0.03(-0.10%)
Jul 09, 2012 25.49 25.62 25.25 25.59 259,476 +0.01(+0.03%)
Jul 06, 2012 25.35 25.64 25.35 25.58 95,454 +0.00(+0.00%)
Jul 05, 2012 25.84 25.90 25.48 25.58 226,746 -0.37(-1.43%)
Jul 03, 2012 25.54 25.96 25.49 25.95 112,339 +0.34(+1.31%)
Jul 02, 2012 25.65 25.70 25.43 25.61 217,751 +0.03(+0.10%)
Jun 29, 2012 25.63 25.70 25.39 25.59 187,001 +0.40(+1.57%)
Jun 28, 2012 24.89 25.20 24.74 25.19 260,607 +0.15(+0.58%)
Jun 27, 2012 24.69 25.09 24.59 25.05 104,786 +0.36(+1.46%)
Jun 26, 2012 24.57 24.86 24.45 24.69 130,440 +0.18(+0.74%)
Jun 25, 2012 24.76 24.86 24.46 24.51 168,601 -0.35(-1.42%)
Jun 22, 2012 25.42 25.44 24.81 24.86 520,395 -0.79(-3.08%)
Jun 21, 2012 25.94 25.94 25.50 25.65 206,265 -0.25(-0.96%)
Jun 20, 2012 26.05 26.05 25.76 25.90 124,703 -0.13(-0.49%)
Jun 19, 2012 25.56 26.10 25.49 26.02 280,668 +0.56(+2.19%)
Jun 18, 2012 25.24 25.51 25.06 25.47 315,582 +0.20(+0.78%)
Jun 15, 2012 25.13 25.60 25.13 25.27 301,243 +0.12(+0.48%)
Jun 14, 2012 24.64 25.20 24.64 25.15 366,496 +0.42(+1.70%)
Jun 13, 2012 24.76 25.06 24.64 24.73 185,564 -0.27(-1.06%)
Jun 12, 2012 25.25 25.30 24.78 24.99 261,990 -0.23(-0.92%)
Jun 11, 2012 25.90 25.90 25.13 25.23 247,392 -0.44(-1.71%)
Jun 08, 2012 25.90 25.94 25.55 25.66 243,918 -0.26(-0.99%)
Jun 07, 2012 26.19 26.36 25.90 25.92 333,948 -0.04(-0.17%)
Jun 06, 2012 25.59 25.98 25.36 25.96 249,768 +0.52(+2.02%)
Jun 05, 2012 25.18 25.58 25.17 25.45 431,119 +0.10(+0.41%)
Jun 04, 2012 24.51 25.41 24.35 25.35 560,337 +0.85(+3.47%)
Jun 01, 2012 24.34 24.60 24.16 24.50 245,129 -0.18(-0.73%)
May 31, 2012 24.69 24.84 24.39 24.68 946,279 -0.03(-0.14%)
May 30, 2012 24.65 24.81 24.58 24.71 280,050 -0.05(-0.21%)
May 29, 2012 24.89 25.03 24.55 24.76 171,562 -0.06(-0.24%)
May 25, 2012 25.33 25.33 24.63 24.82 160,141 -0.46(-1.83%)
May 24, 2012 25.01 25.31 24.57 25.29 833,041 +0.35(+1.41%)
May 23, 2012 24.56 24.99 24.46 24.93 323,226 +0.18(+0.73%)
May 22, 2012 24.82 25.12 24.59 24.75 373,258 -0.11(-0.45%)
May 21, 2012 24.54 24.87 24.46 24.87 311,946 +0.32(+1.29%)
May 18, 2012 24.57 24.86 24.43 24.55 287,595 -0.10(-0.42%)
May 17, 2012 24.88 25.00 24.58 24.65 391,004 -0.11(-0.45%)
May 16, 2012 24.61 24.88 24.47 24.76 336,474 +0.19(+0.77%)
May 15, 2012 24.38 24.61 24.31 24.57 183,067 +0.20(+0.81%)
May 14, 2012 24.32 24.52 24.11 24.38 349,277 -0.19(-0.77%)
May 11, 2012 23.98 24.65 23.98 24.57 269,827 +0.47(+1.96%)
May 10, 2012 23.64 24.16 23.64 24.09 194,483 +0.57(+2.41%)
May 09, 2012 23.78 23.91 23.53 23.53 157,143 -0.41(-1.72%)
May 08, 2012 23.60 23.96 23.60 23.94 218,393 +0.29(+1.23%)
May 07, 2012 23.57 23.72 23.30 23.65 617,750 -0.05(-0.22%)
May 04, 2012 24.05 24.09 23.57 23.70 165,859 -0.46(-1.88%)
May 03, 2012 24.56 24.56 24.10 24.15 772,058 -0.31(-1.26%)
May 02, 2012 24.10 24.62 24.05 24.46 284,126 +0.45(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.