Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 22.46 22.56 22.39 22.45 320,310 +0.02(+0.08%)
Aug 30, 2012 22.98 23.05 22.40 22.44 227,177 -2.37(-9.55%)
Aug 29, 2012 24.81 24.98 24.65 24.81 211,696 -0.06(-0.24%)
Aug 27, 2012 24.62 24.98 24.62 24.87 182,911 +0.23(+0.94%)
Aug 24, 2012 24.68 24.85 24.43 24.63 465,892 -0.16(-0.66%)
Aug 23, 2012 24.86 24.91 24.62 24.80 143,268 -0.12(-0.48%)
Aug 22, 2012 25.16 25.19 24.86 24.92 174,872 -0.24(-0.96%)
Aug 21, 2012 25.51 25.63 25.12 25.16 167,173 -0.35(-1.38%)
Aug 20, 2012 25.41 25.51 25.25 25.51 118,373 +0.00(+0.00%)
Aug 17, 2012 25.61 25.66 25.44 25.51 95,229 -0.13(-0.50%)
Aug 16, 2012 25.09 25.71 25.05 25.64 161,441 +0.48(+1.92%)
Aug 15, 2012 24.85 25.18 24.76 25.16 214,493 +0.32(+1.28%)
Aug 14, 2012 25.00 25.09 24.80 24.84 193,331 -0.24(-0.96%)
Aug 13, 2012 25.22 25.31 24.95 25.08 140,861 -0.09(-0.34%)
Aug 10, 2012 24.92 25.18 24.81 25.17 83,729 +0.15(+0.59%)
Aug 09, 2012 25.01 25.18 24.93 25.02 243,716 -0.05(-0.21%)
Aug 08, 2012 25.05 25.30 25.05 25.07 94,585 -0.16(-0.61%)
Aug 07, 2012 25.92 26.01 25.22 25.23 210,447 -0.50(-1.94%)
Aug 06, 2012 25.46 26.08 25.06 25.73 345,972 +0.29(+1.15%)
Aug 03, 2012 25.25 25.67 25.20 25.43 165,949 +0.31(+1.23%)
Aug 02, 2012 24.98 25.24 24.64 25.12 251,848 +0.09(+0.38%)
Aug 01, 2012 25.70 25.82 25.00 25.03 228,753 -0.63(-2.45%)
Jul 31, 2012 25.84 26.11 25.64 25.66 159,961 -0.23(-0.90%)
Jul 30, 2012 26.09 26.13 25.71 25.89 139,468 -0.08(-0.30%)
Jul 27, 2012 25.92 26.13 25.70 25.97 214,394 +0.30(+1.17%)
Jul 26, 2012 25.71 25.92 25.49 25.67 162,724 +0.21(+0.81%)
Jul 25, 2012 25.29 25.77 25.29 25.46 141,270 +0.30(+1.20%)
Jul 24, 2012 25.14 25.28 25.05 25.16 214,179 +0.07(+0.27%)
Jul 23, 2012 25.15 25.18 24.93 25.09 97,610 -0.32(-1.25%)
Jul 20, 2012 25.63 25.64 25.32 25.41 110,575 -0.31(-1.21%)
Jul 19, 2012 26.11 26.11 25.69 25.72 158,602 -0.22(-0.86%)
Jul 18, 2012 25.83 26.03 25.81 25.94 155,273 +0.10(+0.40%)
Jul 17, 2012 26.00 26.05 25.41 25.84 425,655 +0.01(+0.03%)
Jul 16, 2012 26.06 26.43 25.74 25.83 159,394 -0.42(-1.61%)
Jul 13, 2012 26.02 26.40 25.91 26.25 113,400 +0.34(+1.30%)
Jul 12, 2012 25.62 26.05 25.47 25.92 164,245 +0.16(+0.60%)
Jul 11, 2012 25.71 25.83 25.50 25.76 280,320 +0.20(+0.77%)
Jul 10, 2012 25.63 25.68 25.44 25.56 108,653 -0.03(-0.10%)
Jul 09, 2012 25.49 25.62 25.25 25.59 259,476 +0.01(+0.03%)
Jul 06, 2012 25.35 25.64 25.35 25.58 95,454 +0.00(+0.00%)
Jul 05, 2012 25.84 25.90 25.48 25.58 226,746 -0.37(-1.43%)
Jul 03, 2012 25.54 25.96 25.49 25.95 112,339 +0.34(+1.31%)
Jul 02, 2012 25.65 25.70 25.43 25.61 217,751 +0.03(+0.10%)
Jun 29, 2012 25.63 25.70 25.39 25.59 187,001 +0.40(+1.57%)
Jun 28, 2012 24.89 25.20 24.74 25.19 260,607 +0.15(+0.58%)
Jun 27, 2012 24.69 25.09 24.59 25.05 104,786 +0.36(+1.46%)
Jun 26, 2012 24.57 24.86 24.45 24.69 130,440 +0.18(+0.74%)
Jun 25, 2012 24.76 24.86 24.46 24.51 168,601 -0.35(-1.42%)
Jun 22, 2012 25.42 25.44 24.81 24.86 520,395 -0.79(-3.08%)
Jun 21, 2012 25.94 25.94 25.50 25.65 206,265 -0.25(-0.96%)
Jun 20, 2012 26.05 26.05 25.76 25.90 124,703 -0.13(-0.49%)
Jun 19, 2012 25.56 26.10 25.49 26.02 280,668 +0.56(+2.19%)
Jun 18, 2012 25.24 25.51 25.06 25.47 315,582 +0.20(+0.78%)
Jun 15, 2012 25.13 25.60 25.13 25.27 301,243 +0.12(+0.48%)
Jun 14, 2012 24.64 25.20 24.64 25.15 366,496 +0.42(+1.70%)
Jun 13, 2012 24.76 25.06 24.64 24.73 185,564 -0.27(-1.06%)
Jun 12, 2012 25.25 25.30 24.78 24.99 261,990 -0.23(-0.92%)
Jun 11, 2012 25.90 25.90 25.13 25.23 247,392 -0.44(-1.71%)
Jun 08, 2012 25.90 25.94 25.55 25.66 243,918 -0.26(-0.99%)
Jun 07, 2012 26.19 26.36 25.90 25.92 333,948 -0.04(-0.17%)
Jun 06, 2012 25.59 25.98 25.36 25.96 249,768 +0.52(+2.02%)
Jun 05, 2012 25.18 25.58 25.17 25.45 431,119 +0.10(+0.41%)
Jun 04, 2012 24.51 25.41 24.35 25.35 560,337 +0.85(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.