Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 100.41 100.41 100.38 100.41 0 -0.02(-0.02%)
Nov 27, 2013 100.42 100.42 100.42 100.42 0 +0.00(+0.00%)
Nov 26, 2013 100.41 100.42 100.39 100.42 0 +0.00(+0.00%)
Nov 25, 2013 100.41 100.41 100.39 100.42 0 -0.01(-0.01%)
Nov 22, 2013 100.42 100.43 100.40 100.43 0 -0.00(-0.00%)
Nov 21, 2013 100.42 100.43 100.41 100.43 0 -0.00(-0.00%)
Nov 20, 2013 100.42 100.43 100.41 100.43 0 +0.00(+0.00%)
Nov 19, 2013 100.41 100.43 100.40 100.43 0 +0.00(+0.00%)
Nov 18, 2013 100.43 100.43 100.41 100.43 0 -0.01(-0.01%)
Nov 15, 2013 100.43 100.44 100.41 100.44 0 +0.38(+0.37%)
Nov 14, 2013 100.06 100.06 100.04 100.07 0 +0.00(+0.00%)
Nov 12, 2013 100.06 100.06 100.05 100.07 0 +0.00(+0.00%)
Nov 08, 2013 100.07 100.07 100.07 100.07 0 -0.00(-0.00%)
Nov 07, 2013 100.06 100.06 100.05 100.07 0 +0.00(+0.00%)
Nov 06, 2013 100.06 100.07 100.04 100.07 0 +0.00(+0.00%)
Nov 05, 2013 100.06 100.07 100.04 100.07 0 -0.00(-0.00%)
Nov 04, 2013 100.06 100.07 100.05 100.07 0 -0.01(-0.01%)
Nov 01, 2013 100.06 100.08 100.05 100.08 0 +0.00(+0.00%)
Oct 31, 2013 100.05 100.07 100.02 100.07 0 +0.00(+0.00%)
Oct 29, 2013 100.07 100.07 100.07 100.07 0 -0.45(-0.45%)
Oct 28, 2013 100.52 100.53 100.51 100.53 0 -0.01(-0.01%)
Oct 25, 2013 100.52 100.54 100.51 100.53 0 -0.01(-0.01%)
Oct 24, 2013 100.53 100.55 100.52 100.54 0 -0.00(-0.00%)
Oct 23, 2013 100.53 100.55 100.51 100.55 0 -0.00(-0.00%)
Oct 22, 2013 100.56 100.56 100.53 100.55 0 -0.01(-0.01%)
Oct 21, 2013 100.55 100.56 100.52 100.56 0 +0.00(+0.00%)
Oct 18, 2013 100.52 100.56 100.52 100.56 0 +0.00(+0.00%)
Oct 17, 2013 100.53 100.56 100.52 100.56 0 +0.01(+0.01%)
Oct 16, 2013 100.52 100.54 100.47 100.55 0 +0.02(+0.02%)
Oct 15, 2013 100.55 100.55 100.52 100.53 0 +0.48(+0.48%)
Oct 11, 2013 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
Oct 10, 2013 100.04 100.06 100.04 100.05 0 -0.01(-0.01%)
Oct 09, 2013 100.05 100.06 100.03 100.06 0 -0.01(-0.01%)
Oct 08, 2013 100.05 100.06 100.03 100.07 0 -0.00(-0.00%)
Oct 07, 2013 100.06 100.07 100.06 100.07 0 +0.01(+0.01%)
Oct 04, 2013 100.07 100.07 100.06 100.07 0 -0.02(-0.02%)
Oct 03, 2013 100.07 100.08 100.06 100.08 0 -0.01(-0.01%)
Oct 02, 2013 100.08 100.09 100.07 100.09 0 -0.00(-0.00%)
Oct 01, 2013 100.09 100.09 100.07 100.09 0 -0.46(-0.46%)
Sep 27, 2013 100.54 100.56 100.53 100.56 0 -0.00(-0.00%)
Sep 26, 2013 100.55 100.56 100.53 100.56 0 +0.00(+0.00%)
Sep 25, 2013 100.56 100.56 100.54 100.56 0 -0.01(-0.01%)
Sep 24, 2013 100.55 100.56 100.55 100.57 0 +0.00(+0.00%)
Sep 23, 2013 100.56 100.56 100.54 100.57 0 -0.00(-0.00%)
Sep 20, 2013 100.57 100.58 100.54 100.57 0 -0.02(-0.02%)
Sep 19, 2013 100.59 100.59 100.56 100.59 0 +0.00(+0.00%)
Sep 18, 2013 100.57 100.59 100.56 100.59 0 +0.00(+0.00%)
Sep 17, 2013 100.59 100.59 100.56 100.59 0 -0.00(-0.00%)
Sep 16, 2013 100.59 100.60 100.57 100.59 0 +0.49(+0.49%)
Sep 13, 2013 100.08 100.10 100.07 100.10 0 +0.00(+0.00%)
Sep 12, 2013 100.07 100.09 100.06 100.10 0 +0.01(+0.01%)
Sep 11, 2013 100.09 100.09 100.08 100.09 0 -0.01(-0.01%)
Sep 10, 2013 100.08 100.09 100.08 100.10 0 +0.00(+0.00%)
Sep 09, 2013 100.09 100.09 100.07 100.10 0 -0.01(-0.01%)
Sep 06, 2013 100.09 100.11 100.07 100.11 0 +0.01(+0.01%)
Sep 05, 2013 100.09 100.09 100.08 100.10 0 +0.00(+0.00%)
Sep 04, 2013 100.09 100.10 100.09 100.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.