Indicators

Fernhill Corp (OP: FERN )

0.0013 +0.0002 (+18.18%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Dec 20, 2013		0.0035	0.0035	0.0035	14	+0.00(+0.00%)
Dec 10, 2013		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Dec 06, 2013		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Dec 03, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 02, 2013	0.0035	0.0035	0.0035	0.0035	3,500	+0.00(+16.67%)
Nov 26, 2013		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Nov 25, 2013	0.0050	0.0058	0.0031	0.0040	852,000	-0.00(-18.37%)
Nov 22, 2013	0.0049	0.0049	0.0049	0.0049	100,000	+0.00(+2.08%)
Nov 21, 2013	0.0048	0.0048	0.0048	0.0048	65,000	+0.00(+0.00%)
Nov 12, 2013		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Nov 11, 2013	0.0048	0.0048	0.0048	0.0048	105,000	+0.00(+0.00%)
Nov 08, 2013	0.0048	0.0048	0.0048	0.0048	398,610	+0.00(+17.07%)
Nov 04, 2013		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Oct 30, 2013		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Oct 28, 2013		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Oct 23, 2013	0.0040	0.0040	0.0040	0.0040	0	-0.00(-16.67%)
Oct 18, 2013		0.0048	0.0048	0.0048	0	+0.00(+20.00%)
Oct 14, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.