Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.050 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.673 4.687 4.499 4.638 1,879,979 -0.03(-0.75%)
May 30, 2013 4.736 4.738 4.656 4.673 422,663 -0.07(-1.40%)
May 29, 2013 4.726 4.739 4.649 4.739 649,137 -0.01(-0.22%)
May 28, 2013 4.868 4.875 4.739 4.750 457,565 -0.09(-1.80%)
May 24, 2013 4.848 4.855 4.830 4.837 144,563 -0.02(-0.36%)
May 23, 2013 4.858 4.879 4.841 4.855 250,787 -0.01(-0.29%)
May 22, 2013 4.907 4.924 4.865 4.868 224,825 -0.02(-0.31%)
May 21, 2013 4.898 4.905 4.884 4.884 187,342 -0.01(-0.14%)
May 20, 2013 4.884 4.898 4.877 4.891 251,439 +0.01(+0.21%)
May 17, 2013 4.901 4.901 4.877 4.880 226,503 -0.01(-0.14%)
May 16, 2013 4.877 4.887 4.873 4.887 157,830 +0.01(+0.14%)
May 15, 2013 4.849 4.880 4.842 4.880 305,122 +0.01(+0.28%)
May 13, 2013 4.860 4.868 4.839 4.866 289,711 -0.01(-0.28%)
May 10, 2013 4.880 4.884 4.853 4.880 231,417 +0.00(+0.00%)
May 09, 2013 4.870 4.884 4.863 4.880 119,821 +0.02(+0.50%)
May 08, 2013 4.873 4.884 4.856 4.856 233,285 -0.01(-0.28%)
May 07, 2013 4.873 4.877 4.853 4.870 229,246 +0.00(+0.00%)
May 06, 2013 4.839 4.877 4.832 4.870 261,876 +0.03(+0.64%)
May 03, 2013 4.887 4.891 4.839 4.839 165,666 -0.03(-0.71%)
May 02, 2013 4.887 4.891 4.849 4.873 222,770 +0.00(+0.00%)
May 01, 2013 4.866 4.894 4.856 4.873 174,717 +0.01(+0.21%)
Apr 30, 2013 4.853 4.873 4.839 4.863 199,419 +0.00(+0.07%)
Apr 29, 2013 4.884 4.891 4.860 4.860 179,342 -0.01(-0.14%)
Apr 26, 2013 4.842 4.870 4.839 4.866 285,351 +0.03(+0.57%)
Apr 25, 2013 4.821 4.846 4.811 4.839 222,649 +0.01(+0.29%)
Apr 24, 2013 4.818 4.828 4.808 4.825 156,528 +0.03(+0.58%)
Apr 23, 2013 4.808 4.835 4.787 4.797 446,317 +0.01(+0.14%)
Apr 22, 2013 4.832 4.832 4.787 4.790 305,541 -0.02(-0.43%)
Apr 19, 2013 4.839 4.839 4.811 4.811 96,733 -0.01(-0.29%)
Apr 18, 2013 4.839 4.849 4.811 4.825 207,460 +0.01(+0.22%)
Apr 17, 2013 4.814 4.853 4.811 4.814 276,072 +0.01(+0.19%)
Apr 16, 2013 4.805 4.847 4.802 4.805 280,476 -0.01(-0.21%)
Apr 15, 2013 4.843 4.843 4.799 4.816 227,502 -0.03(-0.57%)
Apr 12, 2013 4.819 4.843 4.809 4.843 211,550 +0.04(+0.86%)
Apr 11, 2013 4.826 4.829 4.781 4.802 279,988 -0.02(-0.49%)
Apr 10, 2013 4.812 4.827 4.802 4.826 215,917 +0.00(+0.06%)
Apr 09, 2013 4.843 4.843 4.812 4.823 301,756 +0.03(+0.64%)
Apr 08, 2013 4.771 4.812 4.768 4.792 358,498 +0.03(+0.58%)
Apr 05, 2013 4.740 4.768 4.733 4.764 257,036 +0.02(+0.51%)
Apr 04, 2013 4.733 4.757 4.733 4.740 156,753 -0.01(-0.22%)
Apr 03, 2013 4.733 4.750 4.685 4.750 452,187 -0.01(-0.22%)
Apr 02, 2013 4.778 4.778 4.737 4.761 173,900 -0.00(-0.07%)
Apr 01, 2013 4.792 4.792 4.747 4.764 185,662 -0.00(-0.07%)
Mar 28, 2013 4.771 4.788 4.757 4.768 262,658 -0.02(-0.43%)
Mar 27, 2013 4.737 4.788 4.737 4.788 188,313 +0.03(+0.65%)
Mar 26, 2013 4.730 4.778 4.730 4.757 206,422 +0.03(+0.58%)
Mar 25, 2013 4.733 4.737 4.695 4.730 408,443 -0.01(-0.22%)
Mar 22, 2013 4.761 4.764 4.730 4.740 346,119 -0.01(-0.14%)
Mar 21, 2013 4.723 4.757 4.721 4.747 188,520 +0.01(+0.29%)
Mar 20, 2013 4.754 4.754 4.695 4.733 356,295 +0.00(+0.07%)
Mar 19, 2013 4.716 4.737 4.688 4.730 270,783 +0.02(+0.51%)
Mar 18, 2013 4.627 4.709 4.627 4.706 307,073 +0.06(+1.18%)
Mar 15, 2013 4.682 4.702 4.617 4.651 443,980 -0.05(-1.02%)
Mar 14, 2013 4.761 4.761 4.682 4.699 374,403 -0.05(-1.01%)
Mar 13, 2013 4.743 4.747 4.723 4.747 168,254 +0.02(+0.41%)
Mar 12, 2013 4.731 4.748 4.710 4.728 192,841 -0.02(-0.43%)
Mar 11, 2013 4.731 4.748 4.709 4.748 383,522 +0.02(+0.51%)
Mar 08, 2013 4.741 4.769 4.700 4.724 402,963 -0.02(-0.50%)
Mar 07, 2013 4.704 4.748 4.697 4.748 341,400 +0.04(+0.87%)
Mar 06, 2013 4.745 4.751 4.704 4.707 329,772 -0.04(-0.79%)
Mar 05, 2013 4.700 4.775 4.700 4.745 504,656 +0.02(+0.51%)
Mar 04, 2013 4.745 4.775 4.721 4.721 557,393 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.