Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 30.81 31.42 30.53 31.23 1,174,682 +0.56(+1.83%)
Jun 27, 2013 30.57 30.85 30.46 30.67 0 +0.25(+0.83%)
Jun 26, 2013 30.14 30.53 30.14 30.42 0 +0.53(+1.78%)
Jun 25, 2013 29.72 30.17 29.19 29.89 0 +0.33(+1.12%)
Jun 24, 2013 30.90 31.00 29.53 29.55 0 -1.55(-4.99%)
Jun 21, 2013 31.13 31.58 31.08 31.11 588,370 +0.08(+0.25%)
Jun 20, 2013 31.04 31.57 30.85 31.03 0 -0.38(-1.22%)
Jun 19, 2013 31.88 31.92 31.31 31.41 0 -0.37(-1.18%)
Jun 18, 2013 31.12 32.12 31.07 31.78 0 +0.76(+2.44%)
Jun 17, 2013 30.50 31.26 30.50 31.03 409,598 +0.71(+2.33%)
Jun 14, 2013 29.61 30.39 29.50 30.32 0 +0.53(+1.78%)
Jun 13, 2013 29.04 29.84 28.84 29.79 314,132 +0.68(+2.33%)
Jun 12, 2013 29.02 29.59 28.76 29.11 401,331 +0.19(+0.66%)
Jun 11, 2013 28.67 29.24 28.56 28.92 781,002 +0.01(+0.03%)
Jun 10, 2013 28.96 29.06 28.67 28.91 0 +0.08(+0.27%)
Jun 07, 2013 28.75 29.04 28.73 28.83 0 +0.19(+0.67%)
Jun 06, 2013 28.34 28.74 28.27 28.64 379,057 +0.27(+0.95%)
Jun 05, 2013 28.02 28.56 27.75 28.37 0 +0.41(+1.46%)
Jun 04, 2013 30.29 30.29 27.77 27.96 0 -0.58(-2.02%)
Jun 03, 2013 28.78 28.87 28.33 28.53 420,173 -0.24(-0.85%)
May 31, 2013 29.03 29.40 28.78 28.78 288,086 -0.46(-1.58%)
May 30, 2013 29.25 29.37 29.00 29.24 333,159 +0.03(+0.09%)
May 29, 2013 28.47 29.22 28.46 29.21 343,592 +0.57(+1.98%)
May 28, 2013 28.51 28.81 28.32 28.65 263,031 +0.33(+1.17%)
May 24, 2013 28.02 28.49 27.70 28.32 0 +0.23(+0.81%)
May 23, 2013 27.02 28.14 27.02 28.09 0 +0.82(+3.00%)
May 22, 2013 28.08 28.14 27.18 27.27 0 -0.83(-2.95%)
May 21, 2013 28.14 28.30 27.96 28.10 0 +0.01(+0.03%)
May 20, 2013 28.19 28.19 27.89 28.09 0 -0.03(-0.12%)
May 17, 2013 28.22 28.26 28.02 28.13 0 -0.04(-0.15%)
May 16, 2013 27.94 28.25 27.88 28.17 798,780 +0.23(+0.81%)
May 15, 2013 27.65 28.21 27.49 27.94 0 +0.12(+0.44%)
May 13, 2013 28.26 28.38 27.78 27.82 0 -0.41(-1.45%)
May 10, 2013 28.24 28.46 28.14 28.23 0 +0.09(+0.31%)
May 09, 2013 28.67 28.79 28.13 28.14 0 -0.65(-2.27%)
May 08, 2013 28.90 29.15 28.74 28.80 0 -0.22(-0.75%)
May 07, 2013 29.26 29.52 28.94 29.01 0 -0.17(-0.60%)
May 06, 2013 28.93 29.21 28.78 29.19 0 +0.24(+0.81%)
May 03, 2013 29.00 29.10 28.67 28.95 0 +0.29(+1.00%)
May 02, 2013 29.24 29.36 28.33 28.67 0 +0.69(+2.46%)
May 01, 2013 28.17 29.35 27.76 27.98 0 +0.39(+1.42%)
Apr 30, 2013 27.52 27.78 27.38 27.59 0 +0.10(+0.35%)
Apr 29, 2013 27.52 27.64 27.38 27.49 625,019 -0.03(-0.10%)
Apr 26, 2013 26.97 27.70 26.99 27.52 1,464,984 +0.52(+1.94%)
Apr 25, 2013 27.68 27.68 26.98 26.99 972,691 -0.66(-2.39%)
Apr 24, 2013 27.31 27.87 26.77 27.65 1,015,553 +0.38(+1.41%)
Apr 23, 2013 27.45 27.68 27.22 27.27 1,308,414 +0.01(+0.03%)
Apr 22, 2013 26.41 28.26 25.15 27.26 3,729,149 -1.22(-4.28%)
Apr 19, 2013 28.25 28.61 28.09 28.48 226,794 +0.21(+0.74%)
Apr 18, 2013 28.71 28.87 28.22 28.27 218,509 -0.47(-1.64%)
Apr 17, 2013 29.24 29.41 28.65 28.74 288,519 -0.58(-1.99%)
Apr 16, 2013 29.21 29.34 29.00 29.33 250,888 +0.29(+0.99%)
Apr 15, 2013 29.61 29.75 29.02 29.04 388,147 -0.88(-2.94%)
Apr 12, 2013 29.75 30.03 29.71 29.92 205,734 +0.09(+0.29%)
Apr 11, 2013 30.09 30.09 29.63 29.83 354,355 -0.19(-0.64%)
Apr 10, 2013 29.81 30.17 29.52 30.02 218,797 +0.22(+0.73%)
Apr 09, 2013 30.08 30.08 29.77 29.81 235,105 -0.18(-0.61%)
Apr 08, 2013 29.89 30.15 29.58 29.99 187,708 +0.25(+0.85%)
Apr 05, 2013 29.62 29.94 29.62 29.74 180,297 -0.22(-0.73%)
Apr 04, 2013 29.82 30.01 29.71 29.95 72,937 +0.19(+0.64%)
Apr 03, 2013 30.00 30.09 29.68 29.76 219,213 -0.17(-0.55%)
Apr 02, 2013 30.02 30.09 29.68 29.93 322,747 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.