Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.088 8.153 8.040 8.120 22,502 +0.02(+0.20%)
Jul 30, 2013 8.080 8.112 7.983 8.104 52,965 +0.03(+0.40%)
Jul 29, 2013 8.088 8.112 7.975 8.072 42,417 -0.10(-1.19%)
Jul 26, 2013 8.080 8.169 8.080 8.169 47,010 +0.01(+0.10%)
Jul 25, 2013 8.169 8.185 8.145 8.161 10,437 -0.01(-0.10%)
Jul 24, 2013 8.226 8.226 8.169 8.169 38,988 -0.03(-0.39%)
Jul 23, 2013 8.104 8.209 8.104 8.201 29,769 +0.14(+1.71%)
Jul 22, 2013 8.129 8.104 8.023 8.064 35,198 +0.00(+0.00%)
Jul 19, 2013 8.096 8.096 8.040 8.064 18,462 -0.06(-0.70%)
Jul 18, 2013 8.137 8.169 8.112 8.120 5,749 -0.03(-0.40%)
Jul 17, 2013 8.177 8.193 8.153 8.153 14,421 +0.04(+0.50%)
Jul 16, 2013 8.137 8.145 8.104 8.112 3,610 -0.06(-0.69%)
Jul 15, 2013 8.169 8.209 8.145 8.169 8,961 +0.01(+0.10%)
Jul 12, 2013 8.169 8.185 8.096 8.161 7,418 -0.08(-0.98%)
Jul 11, 2013 8.161 8.250 8.056 8.242 39,616 +0.28(+3.54%)
Jul 10, 2013 8.048 8.048 7.919 7.960 18,211 -0.05(-0.69%)
Jul 09, 2013 7.983 8.064 7.991 8.015 30,583 +0.02(+0.30%)
Jul 08, 2013 7.999 8.032 7.991 7.991 10,509 -0.02(-0.20%)
Jul 05, 2013 8.015 8.040 7.951 8.007 15,473 -0.01(-0.10%)
Jul 03, 2013 8.032 8.056 7.959 8.015 18,063 -0.06(-0.80%)
Jul 02, 2013 8.209 8.242 8.080 8.080 21,561 -0.11(-1.38%)
Jul 01, 2013 8.162 8.226 8.162 8.193 2,252 +0.02(+0.30%)
Jun 28, 2013 7.894 8.169 7.894 8.169 24,940 +0.26(+3.27%)
Jun 27, 2013 7.692 7.951 7.692 7.910 36,542 +0.15(+1.87%)
Jun 26, 2013 7.740 7.765 7.692 7.765 21,479 +0.11(+1.37%)
Jun 25, 2013 7.603 7.668 7.587 7.659 14,015 +0.10(+1.28%)
Jun 24, 2013 7.668 7.692 7.546 7.562 23,592 -0.22(-2.81%)
Jun 21, 2013 7.797 7.837 7.741 7.781 7,654 +0.01(+0.14%)
Jun 20, 2013 7.983 8.032 7.740 7.770 16,971 -0.37(-4.51%)
Jun 19, 2013 8.242 8.242 8.129 8.137 7,394 -0.17(-2.04%)
Jun 18, 2013 8.274 8.307 8.226 8.307 8,913 +0.03(+0.39%)
Jun 17, 2013 8.209 8.290 8.201 8.274 23,428 +0.06(+0.79%)
Jun 14, 2013 8.290 8.331 8.177 8.209 14,563 -0.09(-1.07%)
Jun 13, 2013 8.266 8.347 8.250 8.298 20,366 +0.02(+0.25%)
Jun 12, 2013 8.404 8.404 8.274 8.277 12,847 -0.14(-1.69%)
Jun 11, 2013 8.395 8.501 8.395 8.420 16,379 -0.13(-1.51%)
Jun 10, 2013 8.622 8.670 8.549 8.549 14,047 -0.11(-1.22%)
Jun 07, 2013 8.654 8.687 8.638 8.654 8,695 -0.01(-0.09%)
Jun 06, 2013 8.630 8.662 8.566 8.662 14,124 -0.02(-0.28%)
Jun 05, 2013 8.735 8.735 8.614 8.687 38,963 -0.11(-1.20%)
Jun 04, 2013 8.751 8.816 8.732 8.792 29,070 -0.06(-0.64%)
Jun 03, 2013 8.759 8.865 8.759 8.848 36,123 +0.06(+0.74%)
May 31, 2013 8.929 8.929 8.727 8.784 95,663 -0.16(-1.81%)
May 30, 2013 8.897 8.978 8.897 8.945 14,186 +0.06(+0.73%)
May 29, 2013 8.913 8.962 8.857 8.881 54,805 -0.02(-0.27%)
May 28, 2013 8.921 8.962 8.905 8.905 127,454 +0.06(+0.64%)
May 24, 2013 8.913 8.913 8.792 8.848 70,153 -0.15(-1.62%)
May 23, 2013 8.986 9.002 8.945 8.994 32,262 -0.10(-1.07%)
May 22, 2013 9.148 9.180 9.075 9.091 24,769 -0.08(-0.86%)
May 21, 2013 9.172 9.175 9.123 9.170 18,901 -0.01(-0.13%)
May 20, 2013 9.115 9.196 9.115 9.183 10,379 +0.05(+0.56%)
May 17, 2013 9.115 9.164 9.099 9.132 19,161 +0.06(+0.62%)
May 16, 2013 9.034 9.132 9.034 9.075 82,175 +0.04(+0.45%)
May 15, 2013 8.994 9.051 8.994 9.034 21,344 +0.07(+0.81%)
May 13, 2013 9.018 9.059 8.962 8.962 62,988 -0.14(-1.51%)
May 10, 2013 9.132 9.140 9.067 9.099 76,337 -0.05(-0.53%)
May 09, 2013 9.132 9.196 9.107 9.148 34,820 +0.00(+0.00%)
May 08, 2013 9.132 9.164 9.132 9.148 3,597 +0.06(+0.62%)
May 07, 2013 9.059 9.107 9.034 9.091 21,872 +0.10(+1.08%)
May 06, 2013 8.873 9.002 8.873 8.994 47,884 +0.06(+0.72%)
May 03, 2013 8.897 8.937 8.890 8.929 11,374 +0.04(+0.44%)
May 02, 2013 8.865 8.913 8.840 8.890 6,387 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.