Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 514.12 517.54 511.65 512.71 0 +0.00(+0.00%)
Jun 29, 2013 514.12 517.54 511.65 512.71 0 +0.00(+0.00%)
Jun 28, 2013 514.12 517.54 511.65 512.71 0 -1.35(-0.26%)
Jun 27, 2013 513.17 516.08 509.92 514.06 0 +0.89(+0.17%)
Jun 26, 2013 509.12 516.10 509.05 513.17 0 +4.11(+0.81%)
Jun 25, 2013 500.84 511.79 500.84 509.06 0 +8.22(+1.64%)
Jun 24, 2013 514.18 515.09 500.84 500.84 0 -13.42(-2.61%)
Jun 23, 2013 514.24 517.69 513.73 514.26 0 +0.00(+0.00%)
Jun 21, 2013 514.24 517.69 513.73 514.26 0 +0.02(+0.00%)
Jun 20, 2013 519.96 519.96 513.76 514.24 0 -5.80(-1.12%)
Jun 19, 2013 524.46 525.06 519.52 520.04 0 -4.41(-0.84%)
Jun 18, 2013 521.69 524.48 520.01 524.45 0 +2.76(+0.53%)
Jun 17, 2013 517.36 522.09 517.36 521.69 0 +4.33(+0.84%)
Jun 16, 2013 516.28 521.42 516.28 517.36 0 +0.00(+0.00%)
Jun 15, 2013 516.28 521.42 516.28 517.36 0 +0.00(+0.00%)
Jun 14, 2013 516.28 521.42 516.28 517.36 0 +1.08(+0.21%)
Jun 13, 2013 517.93 517.93 510.43 516.28 0 -1.65(-0.32%)
Jun 12, 2013 513.85 520.61 513.84 517.93 0 +4.08(+0.79%)
Jun 11, 2013 522.65 522.82 513.84 513.85 0 -8.79(-1.68%)
Jun 10, 2013 524.73 526.55 521.88 522.64 0 -2.09(-0.40%)
Jun 09, 2013 524.21 525.47 518.17 524.73 0 +0.00(+0.00%)
Jun 08, 2013 524.21 525.47 518.17 524.73 0 +0.00(+0.00%)
Jun 07, 2013 524.21 525.47 518.17 524.73 0 +0.55(+0.10%)
Jun 06, 2013 527.60 528.47 523.88 524.18 0 -3.44(-0.65%)
Jun 05, 2013 531.07 532.52 527.60 527.62 0 -3.45(-0.65%)
Jun 04, 2013 532.71 535.98 530.45 531.07 0 -1.63(-0.31%)
Jun 03, 2013 536.25 536.26 530.98 532.70 0 -3.56(-0.66%)
Jun 02, 2013 535.91 538.01 533.21 536.26 0 +0.00(+0.00%)
May 31, 2013 535.91 538.01 533.21 536.26 0 +0.35(+0.07%)
May 30, 2013 535.34 538.76 534.98 535.91 0 +0.48(+0.09%)
May 29, 2013 539.82 539.83 535.41 535.43 0 -4.41(-0.82%)
May 28, 2013 535.39 540.53 535.36 539.84 0 +4.45(+0.83%)
May 27, 2013 531.51 535.39 531.51 535.39 0 +3.88(+0.73%)
May 26, 2013 529.61 533.72 529.61 531.51 0 +0.00(+0.00%)
May 24, 2013 529.61 533.72 529.61 531.51 0 +1.91(+0.36%)
May 23, 2013 537.10 537.10 526.77 529.60 0 -7.71(-1.43%)
May 22, 2013 536.26 537.70 534.97 537.31 0 +1.11(+0.21%)
May 21, 2013 531.18 536.34 531.16 536.20 0 +5.03(+0.95%)
May 20, 2013 530.90 532.32 530.18 531.17 0 +0.00(+0.00%)
May 19, 2013 530.90 532.32 530.18 531.17 0 +0.00(+0.00%)
May 17, 2013 530.90 532.32 530.18 531.17 0 +0.00(+0.00%)
May 16, 2013 530.90 532.32 530.18 531.17 0 +0.29(+0.05%)
May 15, 2013 532.08 532.75 528.19 530.88 0 -1.14(-0.21%)
May 14, 2013 532.69 533.90 529.36 532.02 0 -0.65(-0.12%)
May 13, 2013 531.01 532.71 531.01 532.67 0 +1.68(+0.32%)
May 12, 2013 531.04 534.11 530.69 530.99 0 +0.00(+0.00%)
May 10, 2013 531.04 534.11 530.69 530.99 0 -0.05(-0.01%)
May 09, 2013 528.61 532.22 528.58 531.04 0 +0.00(+0.00%)
May 08, 2013 528.61 532.22 528.58 531.04 0 +2.43(+0.46%)
May 07, 2013 528.34 529.61 525.66 528.61 0 +0.27(+0.05%)
May 06, 2013 527.36 528.66 525.65 528.34 0 +0.99(+0.19%)
May 05, 2013 519.48 527.35 519.45 527.35 0 +0.00(+0.00%)
May 03, 2013 519.48 527.35 519.45 527.35 0 +7.87(+1.51%)
May 02, 2013 524.81 524.81 517.32 519.48 0 -5.33(-1.02%)
May 01, 2013 521.52 524.89 521.52 524.81 0 +0.00(+0.00%)
Apr 30, 2013 521.52 524.89 521.52 524.81 0 +3.30(+0.63%)
Apr 29, 2013 524.50 524.87 520.38 521.51 0 -2.99(-0.57%)
Apr 28, 2013 523.88 524.58 520.94 524.50 0 +0.00(+0.00%)
Apr 27, 2013 523.88 524.58 520.94 524.50 0 +0.00(+0.00%)
Apr 26, 2013 523.88 524.58 520.94 524.50 0 +0.63(+0.12%)
Apr 25, 2013 518.23 523.89 517.59 523.87 0 +5.64(+1.09%)
Apr 24, 2013 515.10 518.76 515.05 518.23 0 +3.03(+0.59%)
Apr 23, 2013 509.23 515.20 509.06 515.20 0 +5.98(+1.17%)
Apr 22, 2013 510.12 512.25 509.14 509.22 0 -0.91(-0.18%)
Apr 19, 2013 504.50 510.98 504.50 510.13 0 +5.67(+1.12%)
Apr 18, 2013 501.32 506.56 501.09 504.46 0 +3.14(+0.63%)
Apr 17, 2013 507.18 509.91 501.32 501.32 0 -5.85(-1.15%)
Apr 16, 2013 507.54 507.62 502.73 507.17 0 -0.39(-0.08%)
Apr 15, 2013 514.70 515.35 507.04 507.56 0 -10.83(-2.09%)
Apr 14, 2013 518.37 521.07 517.96 518.39 0 +3.67(+0.71%)
Apr 12, 2013 518.44 518.44 514.23 514.72 0 -3.70(-0.71%)
Apr 11, 2013 518.37 521.07 517.96 518.42 0 +0.06(+0.01%)
Apr 10, 2013 513.79 518.36 513.79 518.36 0 +4.57(+0.89%)
Apr 09, 2013 512.78 516.44 512.51 513.79 0 +1.20(+0.23%)
Apr 08, 2013 509.18 513.63 509.18 512.59 0 -4.88(-0.94%)
Apr 06, 2013 522.94 522.96 516.86 517.47 0 +8.29(+1.63%)
Apr 05, 2013 517.35 518.70 507.67 509.18 0 -8.16(-1.58%)
Apr 04, 2013 522.94 522.96 516.86 517.34 0 -5.61(-1.07%)
Apr 03, 2013 521.69 524.80 520.29 522.95 0 +1.27(+0.24%)
Apr 02, 2013 518.68 522.86 517.85 521.68 0 +2.98(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.