Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.774 HKD +0.004 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.755 7.755 7.755 7.755 0 -0.00(-0.02%)
Dec 30, 2014 7.758 7.758 7.756 7.757 0 -0.00(-0.02%)
Dec 29, 2014 7.758 7.758 7.758 7.758 0 -0.00(-0.04%)
Dec 28, 2014 7.761 7.761 7.761 7.761 0 +0.00(+0.02%)
Dec 26, 2014 7.760 7.762 7.759 7.760 0 -0.00(-0.00%)
Dec 25, 2014 7.760 7.760 7.760 7.760 0 -0.00(-0.03%)
Dec 24, 2014 7.762 7.762 7.762 7.762 0 +0.01(+0.07%)
Dec 23, 2014 7.757 7.757 7.757 7.757 0 +0.00(+0.02%)
Dec 22, 2014 7.755 7.756 7.755 7.755 0 +0.00(+0.01%)
Dec 21, 2014 7.755 7.755 7.754 7.755 0 +0.00(+0.02%)
Dec 19, 2014 7.756 7.756 7.753 7.753 0 -0.00(-0.04%)
Dec 18, 2014 7.756 7.756 7.756 7.756 0 +0.00(+0.01%)
Dec 17, 2014 7.756 7.756 7.756 7.756 0 +0.00(+0.03%)
Dec 16, 2014 7.754 7.754 7.754 7.754 0 +0.00(+0.01%)
Dec 15, 2014 7.753 7.753 7.753 7.753 0 +0.00(+0.01%)
Dec 14, 2014 7.752 7.752 7.752 7.752 0 +0.00(+0.01%)
Dec 12, 2014 7.752 7.753 7.751 7.751 0 -0.00(-0.01%)
Dec 11, 2014 7.752 7.752 7.752 7.752 0 +0.00(+0.01%)
Dec 10, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.02%)
Dec 09, 2014 7.753 7.753 7.753 7.753 0 +0.00(+0.02%)
Dec 08, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.00%)
Dec 07, 2014 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Dec 05, 2014 7.751 7.752 7.751 7.751 0 -0.00(-0.00%)
Dec 04, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.03%)
Dec 03, 2014 7.754 7.754 7.754 7.754 0 -0.00(-0.01%)
Dec 02, 2014 7.755 7.755 7.755 7.755 0 -0.00(-0.01%)
Dec 01, 2014 7.756 7.756 7.756 7.756 0 +0.00(+0.02%)
Nov 30, 2014 7.754 7.754 7.754 7.754 0 +0.00(+0.01%)
Nov 28, 2014 7.753 7.755 7.752 7.754 0 +0.00(+0.01%)
Nov 27, 2014 7.753 7.753 7.753 7.753 0 -0.00(-0.01%)
Nov 26, 2014 7.754 7.754 7.754 7.754 0 -0.00(-0.01%)
Nov 25, 2014 7.754 7.754 7.754 7.754 0 -0.00(-0.02%)
Nov 24, 2014 7.756 7.756 7.756 7.756 0 -0.00(-0.02%)
Nov 23, 2014 7.758 7.758 7.757 7.757 0 -0.00(-0.01%)
Nov 21, 2014 7.756 7.759 7.756 7.758 0 +0.00(+0.02%)
Nov 20, 2014 7.756 7.756 7.756 7.756 0 +0.00(+0.02%)
Nov 19, 2014 7.755 7.755 7.755 7.755 0 -0.00(-0.00%)
Nov 18, 2014 7.755 7.755 7.755 7.755 0 +0.00(+0.01%)
Nov 17, 2014 7.755 7.755 7.755 7.755 0 +0.00(+0.01%)
Nov 16, 2014 7.754 7.754 7.754 7.754 0 -0.00(-0.01%)
Nov 14, 2014 7.755 7.756 7.754 7.755 0 -0.00(-0.01%)
Nov 13, 2014 7.755 7.755 7.755 7.755 0 +0.00(+0.01%)
Nov 12, 2014 7.755 7.755 7.754 7.754 0 -0.00(-0.00%)
Nov 11, 2014 7.755 7.755 7.754 7.755 0 -0.00(-0.00%)
Nov 10, 2014 7.755 7.755 7.755 7.755 0 +0.00(+0.03%)
Nov 09, 2014 7.753 7.753 7.753 7.753 0 -0.00(-0.00%)
Nov 07, 2014 7.753 7.753 7.752 7.753 0 -0.00(-0.01%)
Nov 06, 2014 7.753 7.753 7.753 7.753 0 +0.00(+0.02%)
Nov 05, 2014 7.752 7.752 7.752 7.752 0 -0.00(-0.00%)
Nov 04, 2014 7.752 7.752 7.752 7.752 0 -0.00(-0.02%)
Nov 03, 2014 7.753 7.754 7.753 7.754 0 -0.00(-0.02%)
Nov 02, 2014 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Oct 31, 2014 7.755 7.756 7.755 7.755 0 -0.00(-0.01%)
Oct 30, 2014 7.755 7.755 7.755 7.755 0 +0.00(+0.01%)
Oct 29, 2014 7.755 7.755 7.755 7.755 0 -0.00(-0.03%)
Oct 28, 2014 7.757 7.757 7.757 7.757 0 +0.00(+0.00%)
Oct 27, 2014 7.757 7.757 7.757 7.757 0 -0.00(-0.00%)
Oct 26, 2014 7.757 7.758 7.757 7.758 0 +0.00(+0.00%)
Oct 24, 2014 7.757 7.758 7.757 7.757 0 +0.00(+0.00%)
Oct 23, 2014 7.757 7.758 7.757 7.757 0 +0.00(+0.00%)
Oct 22, 2014 7.757 7.757 7.756 7.757 0 +0.00(+0.02%)
Oct 21, 2014 7.756 7.756 7.756 7.756 0 -0.00(-0.03%)
Oct 20, 2014 7.758 7.758 7.758 7.758 0 +0.00(+0.01%)
Oct 19, 2014 7.757 7.759 7.757 7.757 0 -0.00(-0.00%)
Oct 17, 2014 7.759 7.759 7.757 7.758 0 -0.00(-0.01%)
Oct 16, 2014 7.759 7.759 7.758 7.758 0 +0.00(+0.02%)
Oct 15, 2014 7.757 7.757 7.757 7.757 0 +0.00(+0.01%)
Oct 14, 2014 7.757 7.760 7.752 7.757 0 -0.00(-0.02%)
Oct 13, 2014 7.758 7.759 7.758 7.758 0 +0.00(+0.02%)
Oct 12, 2014 7.758 7.758 7.757 7.757 0 -0.00(-0.02%)
Oct 10, 2014 7.756 7.760 7.756 7.758 0 +0.00(+0.03%)
Oct 09, 2014 7.756 7.757 7.756 7.756 0 -0.00(-0.00%)
Oct 08, 2014 7.757 7.757 7.756 7.756 0 +0.00(+0.01%)
Oct 07, 2014 7.755 7.756 7.755 7.756 0 +0.00(+0.01%)
Oct 06, 2014 7.755 7.755 7.755 7.755 0 -0.00(-0.06%)
Oct 05, 2014 7.761 7.761 7.759 7.759 0 -0.00(-0.04%)
Oct 03, 2014 7.763 7.764 7.756 7.762 0 +0.00(+0.00%)
Oct 02, 2014 7.763 7.763 7.762 7.762 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.