Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 32.98 33.55 32.98 33.34 472,427 +0.43(+1.29%)
Mar 28, 2014 33.03 33.55 32.81 32.91 342,196 -0.20(-0.59%)
Mar 27, 2014 33.50 33.94 33.09 33.11 355,684 -0.44(-1.31%)
Mar 26, 2014 34.68 34.68 33.33 33.55 604,793 -0.99(-2.86%)
Mar 25, 2014 34.04 34.95 34.04 34.54 555,713 +0.57(+1.69%)
Mar 24, 2014 34.24 34.69 33.90 33.96 644,958 -0.31(-0.90%)
Mar 21, 2014 33.59 34.53 33.36 34.27 995,531 +0.90(+2.69%)
Mar 20, 2014 33.20 33.57 33.07 33.37 466,001 +0.03(+0.08%)
Mar 19, 2014 33.42 33.71 32.98 33.35 517,149 -0.08(-0.24%)
Mar 18, 2014 33.38 33.72 33.19 33.42 582,333 +0.11(+0.32%)
Mar 17, 2014 33.13 34.00 33.13 33.32 688,635 +0.19(+0.56%)
Mar 14, 2014 32.83 33.33 32.62 33.13 489,789 +0.29(+0.89%)
Mar 13, 2014 33.31 33.50 32.70 32.84 317,941 -0.43(-1.30%)
Mar 12, 2014 33.07 33.43 32.79 33.27 516,763 +0.11(+0.35%)
Mar 11, 2014 33.20 33.50 32.75 33.16 763,794 +0.04(+0.11%)
Mar 10, 2014 33.12 33.52 32.94 33.12 554,196 -0.05(-0.16%)
Mar 07, 2014 33.50 33.59 32.97 33.18 813,163 -0.30(-0.90%)
Mar 06, 2014 33.51 34.15 33.22 33.48 427,132 -0.17(-0.50%)
Mar 05, 2014 33.69 34.34 33.29 33.65 688,293 -0.19(-0.55%)
Mar 04, 2014 32.84 34.10 32.84 33.83 1,053,623 +1.23(+3.79%)
Mar 03, 2014 33.04 33.33 32.15 32.60 603,165 -0.73(-2.20%)
Feb 28, 2014 32.79 34.15 32.79 33.33 1,374,616 +0.43(+1.31%)
Feb 27, 2014 32.38 33.04 32.38 32.90 717,005 +0.53(+1.63%)
Feb 26, 2014 32.02 33.36 31.95 32.37 1,433,797 +0.48(+1.52%)
Feb 25, 2014 31.43 32.45 31.13 31.88 816,650 +0.41(+1.32%)
Feb 24, 2014 31.18 31.83 31.14 31.47 750,269 +0.33(+1.05%)
Feb 21, 2014 30.96 31.34 30.60 31.14 874,875 +0.15(+0.48%)
Feb 20, 2014 30.86 31.32 30.70 30.99 721,768 +0.13(+0.43%)
Feb 19, 2014 29.99 31.21 29.98 30.86 1,369,147 +0.92(+3.06%)
Feb 18, 2014 30.00 30.42 29.76 29.94 915,050 +0.56(+1.89%)
Feb 14, 2014 29.39 29.39 29.39 0 -0.80(-2.64%)
Feb 13, 2014 29.20 31.83 29.15 30.18 4,178,081 +2.85(+10.44%)
Feb 12, 2014 27.15 27.98 27.11 27.33 1,366,945 +0.22(+0.81%)
Feb 11, 2014 27.30 27.33 26.71 27.11 1,610,436 -0.26(-0.97%)
Feb 10, 2014 27.33 28.06 27.05 27.38 1,978,363 -1.60(-5.54%)
Feb 07, 2014 28.22 29.16 28.08 28.98 619,877 +0.92(+3.27%)
Feb 06, 2014 27.77 28.18 27.57 28.06 610,383 +0.49(+1.79%)
Feb 05, 2014 27.87 27.87 27.42 27.57 436,430 -0.37(-1.33%)
Feb 04, 2014 27.92 28.27 27.49 27.94 419,478 +0.13(+0.48%)
Feb 03, 2014 28.43 28.43 27.64 27.81 638,463 -0.65(-2.29%)
Jan 31, 2014 28.24 28.74 28.17 28.46 736,315 -0.24(-0.83%)
Jan 30, 2014 28.21 29.08 28.20 28.70 685,735 +0.63(+2.23%)
Jan 29, 2014 28.81 28.90 28.03 28.07 819,641 -0.94(-3.25%)
Jan 28, 2014 28.60 29.13 28.43 29.02 828,582 +0.48(+1.67%)
Jan 27, 2014 28.61 28.83 27.92 28.54 946,943 -0.11(-0.37%)
Jan 24, 2014 29.04 29.29 28.57 28.65 942,372 -0.59(-2.02%)
Jan 23, 2014 28.74 29.47 28.58 29.24 799,639 +0.48(+1.66%)
Jan 22, 2014 29.36 29.96 28.70 28.76 573,551 -0.63(-2.13%)
Jan 21, 2014 29.71 29.78 29.06 29.39 666,368 +0.26(+0.91%)
Jan 17, 2014 29.12 29.12 29.12 0 +0.04(+0.12%)
Jan 16, 2014 29.08 29.62 28.82 29.09 511,945 -0.17(-0.57%)
Jan 15, 2014 29.72 29.51 28.76 29.25 832,120 -0.47(-1.57%)
Jan 14, 2014 28.32 30.44 26.89 29.72 2,505,072 +1.39(+4.92%)
Jan 13, 2014 30.43 30.44 27.98 28.33 2,497,006 -2.36(-7.70%)
Jan 10, 2014 30.92 31.29 30.31 30.69 705,052 -0.33(-1.08%)
Jan 09, 2014 30.82 31.29 30.61 31.03 957,570 +0.42(+1.38%)
Jan 08, 2014 30.93 31.43 30.14 30.60 1,148,194 -0.47(-1.50%)
Jan 07, 2014 30.76 31.28 30.00 31.07 1,332,247 +0.53(+1.73%)
Jan 06, 2014 29.98 31.42 29.71 30.54 1,710,142 +0.83(+2.79%)
Jan 03, 2014 29.32 30.03 29.32 29.71 1,101,434 +0.51(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.