Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1594 1606 1593 1605 0 +3.90(+0.24%)
Apr 29, 2014 1595 1605 1595 1601 0 +7.62(+0.48%)
Apr 28, 2014 1592 1601 1579 1593 0 +1.28(+0.08%)
Apr 25, 2014 1599 1601 1587 1592 0 -13.50(-0.84%)
Apr 24, 2014 1605 1611 1595 1605 0 +2.39(+0.15%)
Apr 23, 2014 1603 1608 1600 1603 0 -4.27(-0.27%)
Apr 22, 2014 1600 1612 1600 1607 0 +5.86(+0.37%)
Apr 21, 2014 1595 1603 1594 1601 0 +2.85(+0.18%)
Apr 17, 2014 1598 1598 1598 0 +3.70(+0.23%)
Apr 16, 2014 1585 1596 1582 1595 0 +15.30(+0.97%)
Apr 15, 2014 1573 1584 1558 1579 0 +2.17(+0.14%)
Apr 14, 2014 1576 1583 1567 1577 0 +8.40(+0.54%)
Apr 11, 2014 1572 1582 1565 1569 0 -11.07(-0.70%)
Apr 10, 2014 1604 1609 1577 1580 0 -27.68(-1.72%)
Apr 09, 2014 1594 1609 1591 1608 0 +15.63(+0.98%)
Apr 08, 2014 1584 1597 1581 1592 0 +7.48(+0.47%)
Apr 07, 2014 1591 1599 1580 1585 0 -12.70(-0.80%)
Apr 04, 2014 1621 1624 1594 1597 0 -13.57(-0.84%)
Apr 03, 2014 1613 1617 1605 1611 0 -4.38(-0.27%)
Apr 02, 2014 1609 1618 1608 1615 0 +4.60(+0.29%)
Apr 01, 2014 1603 1613 1601 1611 0 +10.45(+0.65%)
Mar 31, 2014 1594 1605 1592 1600 0 +11.33(+0.71%)
Mar 28, 2014 1588 1598 1584 1589 0 +7.04(+0.45%)
Mar 27, 2014 1578 1588 1574 1582 0 +0.86(+0.05%)
Mar 26, 2014 1595 1601 1580 1581 0 -9.51(-0.60%)
Mar 25, 2014 1587 1597 1582 1590 0 +5.59(+0.35%)
Mar 24, 2014 1592 1598 1577 1585 0 -5.67(-0.36%)
Mar 21, 2014 1601 1609 1588 1590 0 -4.44(-0.28%)
Mar 20, 2014 1585 1598 1581 1595 0 +4.00(+0.25%)
Mar 19, 2014 1603 1606 1582 1591 0 -13.11(-0.82%)
Mar 18, 2014 1591 1606 1592 1604 0 +11.99(+0.75%)
Mar 17, 2014 1586 1598 1586 1592 0 +11.91(+0.75%)
Mar 14, 2014 1578 1589 1575 1580 0 -0.25(-0.02%)
Mar 13, 2014 1599 1604 1575 1580 0 -17.12(-1.07%)
Mar 12, 2014 1586 1599 1585 1598 0 +2.35(+0.15%)
Mar 11, 2014 1603 1609 1591 1595 0 -8.43(-0.53%)
Mar 10, 2014 1600 1606 1595 1604 0 -3.56(-0.22%)
Mar 07, 2014 1613 1615 1599 1607 0 -1.69(-0.11%)
Mar 06, 2014 1606 1614 1604 1609 0 +6.45(+0.40%)
Mar 05, 2014 1599 1606 1599 1602 0 -0.41(-0.03%)
Mar 04, 2014 1595 1607 1595 1603 0 +20.78(+1.31%)
Mar 03, 2014 1578 1587 1572 1582 0 -11.78(-0.74%)
Feb 28, 2014 1593 1603 1584 1594 0 +0.99(+0.06%)
Feb 27, 2014 1581 1594 1581 1593 0 +8.94(+0.56%)
Feb 26, 2014 1583 1591 1578 1584 0 -0.05(-0.00%)
Feb 25, 2014 1584 1592 1579 1584 0 -2.43(-0.15%)
Feb 24, 2014 1579 1596 1578 1586 0 +7.03(+0.45%)
Feb 21, 2014 1582 1586 1576 1579 0 +1.35(+0.09%)
Feb 20, 2014 1567 1581 1565 1578 0 +8.48(+0.54%)
Feb 19, 2014 1573 1585 1567 1569 0 -10.16(-0.64%)
Feb 18, 2014 1579 1584 1573 1580 0 +4.21(+0.27%)
Feb 14, 2014 1575 1575 1575 0 +9.03(+0.58%)
Feb 13, 2014 1545 1568 1547 1566 0 +8.71(+0.56%)
Feb 12, 2014 1559 1564 1554 1558 0 +1.30(+0.08%)
Feb 11, 2014 1539 1560 1540 1556 0 +17.84(+1.16%)
Feb 10, 2014 1535 1541 1532 1539 0 -0.77(-0.05%)
Feb 07, 2014 1530 1541 1524 1539 0 +15.47(+1.02%)
Feb 06, 2014 1508 1525 1509 1524 0 +14.16(+0.94%)
Feb 05, 2014 1506 1515 1498 1510 0 -2.62(-0.17%)
Feb 04, 2014 1505 1516 1502 1512 0 +11.96(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.