Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.582 7.606 7.487 7.564 312,805 -0.01(-0.16%)
Jun 27, 2014 7.511 7.576 7.505 7.576 115,824 +0.06(+0.79%)
Jun 26, 2014 7.481 7.517 7.427 7.517 114,908 +0.04(+0.48%)
Jun 25, 2014 7.481 7.481 7.445 7.481 60,053 +0.02(+0.24%)
Jun 24, 2014 7.433 7.493 7.410 7.463 111,890 +0.04(+0.56%)
Jun 23, 2014 7.505 7.505 7.415 7.421 89,939 -0.08(-1.11%)
Jun 20, 2014 7.404 7.517 7.380 7.505 184,153 +0.13(+1.78%)
Jun 19, 2014 7.415 7.415 7.368 7.374 110,213 -0.01(-0.08%)
Jun 18, 2014 7.421 7.421 7.374 7.380 105,919 -0.01(-0.16%)
Jun 17, 2014 7.461 7.461 7.374 7.391 112,180 -0.03(-0.39%)
Jun 16, 2014 7.391 7.432 7.362 7.421 96,375 +0.05(+0.71%)
Jun 13, 2014 7.380 7.432 7.356 7.368 112,530 +0.03(+0.40%)
Jun 12, 2014 7.397 7.403 7.321 7.339 111,400 -0.03(-0.40%)
Jun 11, 2014 7.391 7.401 7.345 7.368 137,006 -0.04(-0.47%)
Jun 10, 2014 7.450 7.455 7.391 7.403 132,242 -0.07(-0.94%)
Jun 06, 2014 7.496 7.496 7.438 7.473 152,663 -0.03(-0.47%)
Jun 05, 2014 7.450 7.508 7.421 7.508 156,151 +0.05(+0.62%)
Jun 04, 2014 7.327 7.493 7.316 7.461 233,296 +0.10(+1.43%)
Jun 03, 2014 7.391 7.426 7.310 7.356 487,515 -0.06(-0.79%)
Jun 02, 2014 7.409 7.415 7.380 7.415 107,173 +0.00(+0.00%)
May 30, 2014 7.415 7.432 7.368 7.415 153,219 -0.01(-0.08%)
May 29, 2014 7.356 7.432 7.356 7.421 103,406 +0.06(+0.87%)
May 28, 2014 7.351 7.386 7.345 7.356 178,154 +0.00(+0.00%)
May 27, 2014 7.374 7.432 7.351 7.356 174,560 -0.02(-0.24%)
May 23, 2014 7.467 7.374 7.374 7.374 165,032 -0.07(-0.94%)
May 22, 2014 7.403 7.444 7.403 7.444 115,883 +0.03(+0.39%)
May 21, 2014 7.432 7.450 7.409 7.415 148,148 +0.02(+0.24%)
May 20, 2014 7.391 7.432 7.374 7.397 110,432 -0.01(-0.08%)
May 19, 2014 7.403 7.421 7.374 7.403 99,115 +0.02(+0.32%)
May 16, 2014 7.391 7.397 7.362 7.380 88,851 +0.01(+0.16%)
May 15, 2014 7.421 7.426 7.365 7.368 125,822 -0.05(-0.71%)
May 14, 2014 7.374 7.426 7.362 7.421 143,971 +0.02(+0.32%)
May 13, 2014 7.362 7.403 7.362 7.397 110,204 +0.02(+0.24%)
May 12, 2014 7.327 7.395 7.304 7.380 253,069 +0.09(+1.28%)
May 09, 2014 7.234 7.286 7.234 7.286 233,040 +0.03(+0.48%)
May 08, 2014 7.304 7.333 7.240 7.251 194,191 -0.03(-0.40%)
May 07, 2014 7.286 7.304 7.257 7.281 130,386 +0.03(+0.40%)
May 06, 2014 7.281 7.281 7.234 7.251 147,915 -0.01(-0.16%)
May 05, 2014 7.211 7.281 7.199 7.263 173,870 +0.04(+0.56%)
May 02, 2014 7.222 7.263 7.214 7.222 79,829 -0.01(-0.08%)
May 01, 2014 7.211 7.251 7.180 7.228 199,996 +0.05(+0.73%)
Apr 30, 2014 7.129 7.176 7.117 7.176 186,824 +0.07(+0.98%)
Apr 29, 2014 7.199 7.199 7.094 7.106 241,559 -0.05(-0.73%)
Apr 28, 2014 7.251 7.251 7.147 7.158 286,808 -0.05(-0.65%)
Apr 25, 2014 7.135 7.205 7.036 7.205 187,740 +0.08(+1.15%)
Apr 24, 2014 7.094 7.123 7.042 7.123 130,192 +0.07(+0.99%)
Apr 23, 2014 7.053 7.082 7.036 7.053 167,597 +0.00(+0.00%)
Apr 22, 2014 7.123 7.129 7.030 7.053 181,089 -0.03(-0.49%)
Apr 21, 2014 7.123 7.152 7.065 7.088 146,669 -0.04(-0.57%)
Apr 17, 2014 7.036 7.129 7.129 7.129 79,771 +0.09(+1.33%)
Apr 16, 2014 6.983 7.036 6.966 7.036 114,306 +0.11(+1.60%)
Apr 15, 2014 6.902 6.931 6.873 6.925 106,984 +0.03(+0.42%)
Apr 14, 2014 7.018 7.018 6.890 6.896 112,505 -0.02(-0.25%)
Apr 11, 2014 6.948 6.948 6.873 6.913 130,811 -0.02(-0.34%)
Apr 10, 2014 6.948 6.960 6.878 6.937 168,350 +0.02(+0.25%)
Apr 09, 2014 6.896 6.925 6.896 6.919 160,359 +0.05(+0.68%)
Apr 08, 2014 6.849 6.884 6.838 6.873 132,153 +0.02(+0.34%)
Apr 07, 2014 6.937 6.966 6.843 6.849 160,512 -0.08(-1.09%)
Apr 04, 2014 7.001 7.030 6.919 6.925 102,076 -0.06(-0.83%)
Apr 03, 2014 7.082 7.082 6.974 6.983 90,404 -0.07(-0.99%)
Apr 02, 2014 7.065 7.071 7.007 7.053 121,002 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.