Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.475 -0.035 (-1.39%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.21 10.28 10.03 10.10 21,376 -0.16(-1.56%)
Sep 29, 2014 10.03 10.31 9.990 10.26 13,722 +0.20(+1.99%)
Sep 26, 2014 10.06 10.14 9.980 10.06 49,280 +0.05(+0.50%)
Sep 25, 2014 10.10 10.16 9.990 10.01 36,045 -0.16(-1.57%)
Sep 24, 2014 10.13 10.25 10.10 10.17 15,741 +0.06(+0.59%)
Sep 23, 2014 10.35 10.35 10.07 10.11 22,649 -0.20(-1.94%)
Sep 22, 2014 10.35 10.50 10.20 10.31 20,549 -0.13(-1.25%)
Sep 19, 2014 10.19 10.44 10.05 10.44 52,108 +0.24(+2.35%)
Sep 18, 2014 9.850 10.25 9.850 10.20 18,823 +0.16(+1.59%)
Sep 17, 2014 10.39 10.39 9.851 10.04 136,067 -0.14(-1.38%)
Sep 16, 2014 9.990 10.24 9.900 10.18 29,974 +0.13(+1.29%)
Sep 15, 2014 10.15 10.19 9.890 10.05 99,681 -0.18(-1.76%)
Sep 12, 2014 10.09 10.23 10.05 10.23 38,867 +0.03(+0.29%)
Sep 11, 2014 10.12 10.25 10.06 10.20 43,540 +0.04(+0.39%)
Sep 10, 2014 10.10 10.16 10.07 10.16 19,751 +0.06(+0.59%)
Sep 09, 2014 10.13 10.18 9.980 10.10 33,978 -0.03(-0.30%)
Sep 08, 2014 9.860 10.20 9.850 10.13 46,227 +0.27(+2.74%)
Sep 05, 2014 9.840 9.980 9.770 9.860 18,386 -0.03(-0.30%)
Sep 04, 2014 9.890 9.940 9.810 9.890 21,765 -0.02(-0.20%)
Sep 03, 2014 9.840 9.980 9.840 9.910 31,108 +0.07(+0.71%)
Sep 02, 2014 9.700 9.920 9.700 9.840 22,614 +0.14(+1.44%)
Aug 29, 2014 9.620 9.700 9.700 9.700 14,900 +0.05(+0.52%)
Aug 28, 2014 9.580 9.700 9.560 9.650 43,222 +0.00(+0.00%)
Aug 27, 2014 9.560 9.670 9.560 9.650 53,788 +0.09(+0.94%)
Aug 26, 2014 9.450 9.670 9.450 9.560 38,911 +0.08(+0.84%)
Aug 25, 2014 9.600 9.670 9.200 9.480 11,725 -0.12(-1.25%)
Aug 22, 2014 9.650 9.650 9.400 9.600 35,958 -0.09(-0.93%)
Aug 21, 2014 9.700 9.720 9.600 9.690 15,229 -0.04(-0.41%)
Aug 20, 2014 9.770 9.790 9.520 9.730 36,124 -0.06(-0.61%)
Aug 19, 2014 9.750 9.910 9.640 9.790 23,470 +0.09(+0.93%)
Aug 18, 2014 9.625 9.820 9.260 9.700 19,024 -0.09(-0.92%)
Aug 15, 2014 9.940 9.880 9.420 9.790 57,077 -0.09(-0.91%)
Aug 14, 2014 9.710 9.980 9.640 9.880 102,569 +0.22(+2.28%)
Aug 13, 2014 9.620 9.710 9.540 9.660 31,560 +0.03(+0.31%)
Aug 12, 2014 9.600 9.730 9.500 9.630 51,606 +0.14(+1.48%)
Aug 11, 2014 9.330 9.570 9.270 9.490 57,385 +0.17(+1.82%)
Aug 08, 2014 9.060 9.410 9.060 9.320 74,150 -0.05(-0.53%)
Aug 07, 2014 9.222 9.630 9.222 9.370 62,135 +0.03(+0.32%)
Aug 06, 2014 9.280 9.500 9.118 9.340 62,601 +0.07(+0.76%)
Aug 05, 2014 8.800 9.500 8.800 9.270 118,071 -0.44(-4.53%)
Aug 04, 2014 9.470 9.900 9.470 9.710 40,076 +0.22(+2.32%)
Aug 01, 2014 9.728 9.880 9.410 9.490 58,379 -0.36(-3.65%)
Jul 31, 2014 9.920 9.940 9.680 9.850 35,494 -0.20(-1.99%)
Jul 30, 2014 10.02 10.22 9.930 10.05 29,673 +0.13(+1.31%)
Jul 29, 2014 10.03 10.03 9.672 9.920 44,983 -0.11(-1.10%)
Jul 28, 2014 9.980 10.07 9.820 10.03 55,596 +0.06(+0.60%)
Jul 25, 2014 9.980 10.03 9.870 9.970 24,186 -0.10(-0.99%)
Jul 24, 2014 10.02 10.08 9.451 10.07 51,414 +0.05(+0.50%)
Jul 23, 2014 9.930 10.05 9.910 10.02 22,762 +0.07(+0.70%)
Jul 22, 2014 9.940 10.23 9.630 9.950 93,068 +0.04(+0.40%)
Jul 21, 2014 9.838 9.970 9.720 9.910 63,454 -0.03(-0.30%)
Jul 18, 2014 9.720 9.940 9.690 9.940 40,226 +0.25(+2.58%)
Jul 17, 2014 9.710 9.880 9.690 9.690 66,533 -0.16(-1.62%)
Jul 16, 2014 9.940 9.950 9.720 9.850 40,297 -0.02(-0.20%)
Jul 15, 2014 9.950 10.00 9.780 9.870 42,059 -0.08(-0.80%)
Jul 14, 2014 10.04 10.04 9.790 9.950 37,030 +0.01(+0.10%)
Jul 11, 2014 9.940 10.16 9.930 9.940 21,777 -0.10(-1.00%)
Jul 10, 2014 9.960 10.17 9.840 10.04 61,993 -0.10(-0.99%)
Jul 09, 2014 10.16 10.32 10.00 10.14 25,970 -0.01(-0.10%)
Jul 08, 2014 10.28 10.30 10.05 10.15 38,525 -0.14(-1.36%)
Jul 07, 2014 10.67 10.68 10.20 10.29 73,057 -0.40(-3.74%)
Jul 03, 2014 10.75 10.69 10.69 10.69 31,300 -0.06(-0.56%)
Jul 02, 2014 10.68 10.83 10.61 10.75 74,680 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.