Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Canada Oil Ltd (TSV: PCO )

0.8500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.670 1.670 1.670 1.670 0 +0.05(+3.09%)
May 27, 2014 1.630 1.620 1.620 1.620 33,000 -0.01(-0.61%)
May 26, 2014 1.630 1.630 1.630 1.630 269 +0.01(+0.62%)
May 12, 2014 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Apr 28, 2014 1.680 1.620 1.620 1.620 14,500 -0.27(-14.29%)
Apr 24, 2014 1.700 1.890 1.890 1.890 8,300 +0.17(+9.88%)
Mar 20, 2014 1.640 1.720 1.720 1.720 14,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.