Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 51.38 51.59 50.87 51.48 442,460 -0.07(-0.13%)
Mar 30, 2015 49.97 51.63 49.81 51.55 491,455 +2.08(+4.20%)
Mar 27, 2015 50.53 50.68 49.44 49.47 569,194 -0.83(-1.64%)
Mar 26, 2015 51.16 51.16 49.81 50.30 592,603 -0.91(-1.77%)
Mar 25, 2015 52.49 52.68 51.17 51.21 568,063 -0.94(-1.79%)
Mar 24, 2015 52.05 52.71 51.81 52.14 375,512 -0.14(-0.28%)
Mar 23, 2015 51.49 53.06 51.26 52.29 790,682 +0.08(+0.16%)
Mar 20, 2015 52.39 52.46 51.47 52.21 626,980 -0.06(-0.12%)
Mar 19, 2015 51.41 52.40 51.41 52.27 519,015 +0.87(+1.70%)
Mar 18, 2015 50.30 51.51 50.30 51.40 567,183 +0.85(+1.67%)
Mar 17, 2015 50.64 51.01 50.26 50.55 457,761 -0.01(-0.02%)
Mar 16, 2015 50.96 51.72 50.18 50.56 593,251 -0.32(-0.63%)
Mar 13, 2015 52.12 52.49 50.85 50.88 543,364 -0.98(-1.90%)
Mar 12, 2015 50.18 52.00 50.06 51.86 987,238 +1.67(+3.33%)
Mar 11, 2015 48.92 50.39 48.92 50.19 633,243 +1.32(+2.71%)
Mar 10, 2015 48.40 49.09 47.92 48.87 711,819 +0.56(+1.15%)
Mar 09, 2015 48.02 48.66 47.83 48.31 512,305 +0.37(+0.77%)
Mar 06, 2015 49.24 47.76 47.94 529,385 -0.50(-1.04%)
Mar 05, 2015 48.11 48.79 47.91 48.45 614,754 +0.41(+0.86%)
Mar 04, 2015 48.87 47.88 48.03 588,692 -0.84(-1.71%)
Mar 03, 2015 49.12 48.87 623,284 +0.41(+0.85%)
Mar 02, 2015 48.36 48.79 48.19 48.46 585,619 -0.02(-0.04%)
Feb 27, 2015 49.28 49.35 48.41 48.47 400,355 -0.73(-1.48%)
Feb 26, 2015 49.71 49.20 533,482 +0.57(+1.16%)
Feb 25, 2015 49.02 49.22 48.37 48.63 507,658 -0.57(-1.15%)
Feb 24, 2015 49.74 49.80 49.12 49.20 561,565 -0.55(-1.10%)
Feb 23, 2015 50.32 50.40 49.34 49.75 522,956 -0.40(-0.79%)
Feb 20, 2015 49.93 50.31 49.14 50.15 557,551 +0.30(+0.60%)
Feb 19, 2015 49.55 50.33 49.54 49.85 484,378 +0.17(+0.34%)
Feb 18, 2015 49.88 50.35 49.34 49.68 667,073 -0.28(-0.56%)
Feb 17, 2015 50.04 50.41 49.53 49.96 733,417 -0.04(-0.09%)
Feb 13, 2015 50.00 50.00 50.00 0 -0.80(-1.58%)
Feb 12, 2015 50.45 51.15 50.19 50.80 1,131,862 +0.35(+0.70%)
Feb 11, 2015 49.97 50.81 49.69 50.45 1,706,770 +1.35(+2.75%)
Feb 10, 2015 49.83 49.97 48.88 49.10 1,011,842 -0.13(-0.27%)
Feb 09, 2015 48.29 50.19 48.01 49.24 1,300,639 +0.83(+1.71%)
Feb 06, 2015 47.83 48.63 47.75 48.41 763,774 +0.70(+1.47%)
Feb 05, 2015 46.73 47.79 46.57 47.71 612,634 +0.93(+1.98%)
Feb 04, 2015 46.44 47.15 46.44 46.78 668,630 +0.05(+0.10%)
Feb 03, 2015 46.93 47.25 46.26 46.74 615,657 -0.09(-0.19%)
Feb 02, 2015 45.57 46.86 45.53 46.83 686,051 +1.30(+2.86%)
Jan 30, 2015 46.56 46.56 45.42 45.52 587,544 -1.47(-3.12%)
Jan 29, 2015 46.63 47.19 45.98 46.99 567,257 +0.52(+1.12%)
Jan 28, 2015 46.85 47.30 46.39 46.47 743,370 -0.15(-0.33%)
Jan 27, 2015 46.55 47.08 46.24 46.62 491,275 -0.32(-0.69%)
Jan 26, 2015 46.99 47.13 46.34 46.94 663,332 +0.24(+0.52%)
Jan 23, 2015 46.32 46.83 45.95 46.70 655,461 +0.34(+0.74%)
Jan 22, 2015 46.38 44.55 46.36 707,788 +1.35(+3.00%)
Jan 21, 2015 45.66 45.01 650,024 -0.05(-0.12%)
Jan 20, 2015 46.09 46.27 44.86 45.06 831,964 -0.69(-1.51%)
Jan 16, 2015 45.07 46.37 45.01 45.76 838,433 +0.79(+1.76%)
Jan 15, 2015 45.29 44.97 856,928 -0.10(-0.22%)
Jan 14, 2015 44.94 45.10 43.93 45.06 802,460 -0.22(-0.50%)
Jan 13, 2015 45.29 843,738 +0.10(+0.22%)
Jan 12, 2015 46.56 46.58 44.53 45.19 1,229,956 -1.43(-3.07%)
Jan 09, 2015 46.76 46.89 46.34 46.62 1,182,286 -0.19(-0.40%)
Jan 08, 2015 45.94 46.81 45.45 46.81 3,978,004 -1.75(-3.61%)
Jan 07, 2015 48.11 48.64 47.96 48.56 745,330 +0.65(+1.35%)
Jan 06, 2015 48.05 48.98 47.68 47.92 818,541 -0.22(-0.45%)
Jan 05, 2015 49.53 49.83 47.91 48.13 766,145 -1.43(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.