Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.583 3.720 3.446 3.700 272,779 +0.15(+4.13%)
Mar 30, 2015 3.553 3.573 3.348 3.553 308,286 +0.07(+1.97%)
Mar 27, 2015 3.348 3.495 3.269 3.485 398,031 +0.16(+4.71%)
Mar 26, 2015 3.377 3.377 3.260 3.328 59,081 -0.02(-0.58%)
Mar 25, 2015 3.269 3.387 3.250 3.348 536,513 +0.10(+3.01%)
Mar 24, 2015 3.221 3.274 3.221 3.250 416,794 +0.00(+0.00%)
Mar 23, 2015 3.250 3.250 3.211 3.250 87,813 +0.02(+0.61%)
Mar 20, 2015 3.201 3.230 3.191 3.230 25,008 +0.07(+2.17%)
Mar 19, 2015 3.211 3.211 3.152 3.162 188,402 -0.07(-2.12%)
Mar 18, 2015 3.162 3.260 3.162 3.230 37,289 +0.05(+1.54%)
Mar 17, 2015 3.201 3.221 3.152 3.181 44,168 +0.01(+0.31%)
Mar 16, 2015 3.211 3.240 3.172 3.172 15,298 -0.06(-1.82%)
Mar 13, 2015 3.299 3.299 3.230 3.230 8,684 -0.10(-2.94%)
Mar 12, 2015 3.348 3.358 3.328 3.328 1,905 -0.02(-0.49%)
Mar 11, 2015 3.388 3.388 3.328 3.345 6,230 -0.05(-1.53%)
Mar 10, 2015 3.446 3.446 3.387 3.397 8,065 -0.09(-2.53%)
Mar 09, 2015 3.700 3.700 3.446 3.485 20,818 -0.17(-4.56%)
Mar 06, 2015 3.690 3.690 3.553 3.651 21,670 -0.04(-1.06%)
Mar 05, 2015 3.632 3.700 3.524 3.690 67,269 +0.14(+3.86%)
Mar 04, 2015 3.563 3.563 3.524 3.553 3,207 -0.04(-1.10%)
Mar 03, 2015 3.632 3.661 3.593 3.593 5,179 +0.02(+0.52%)
Mar 02, 2015 3.534 3.622 3.534 3.574 58,321 -0.01(-0.25%)
Feb 27, 2015 3.651 3.661 3.504 3.583 25,890 -0.01(-0.27%)
Feb 26, 2015 3.426 3.690 3.407 3.593 19,881 +0.16(+4.56%)
Feb 25, 2015 3.436 3.455 3.397 3.436 41,834 +0.02(+0.57%)
Feb 24, 2015 3.387 3.426 3.328 3.416 40,341 +0.05(+1.45%)
Feb 23, 2015 3.426 3.426 3.338 3.367 45,118 -0.02(-0.58%)
Feb 20, 2015 3.358 3.416 3.358 3.387 25,227 +0.07(+2.07%)
Feb 19, 2015 3.544 3.544 3.318 3.318 28,417 -0.26(-7.38%)
Feb 18, 2015 3.602 3.641 3.544 3.583 30,437 -0.07(-1.88%)
Feb 17, 2015 3.720 3.720 3.593 3.651 23,513 -0.10(-2.61%)
Feb 13, 2015 3.798 3.749 3.749 3.749 59,659 -0.05(-1.29%)
Feb 12, 2015 3.788 3.837 3.769 3.798 25,054 +0.03(+0.78%)
Feb 11, 2015 3.847 3.847 3.759 3.769 10,930 -0.09(-2.28%)
Feb 10, 2015 3.906 3.906 3.847 3.857 20,239 -0.05(-1.25%)
Feb 09, 2015 3.906 3.916 3.897 3.906 19,373 -0.01(-0.25%)
Feb 06, 2015 3.945 3.945 3.896 3.916 13,535 -0.06(-1.48%)
Feb 05, 2015 3.916 3.984 3.916 3.974 10,103 +0.06(+1.50%)
Feb 04, 2015 4.121 4.121 3.867 3.916 129,047 -0.15(-3.61%)
Feb 03, 2015 4.022 4.062 3.984 4.062 96,073 +0.10(+2.47%)
Feb 02, 2015 3.917 3.965 3.888 3.965 39,726 +0.06(+1.50%)
Jan 30, 2015 3.827 3.925 3.827 3.906 6,053 +0.08(+2.05%)
Jan 29, 2015 3.896 3.896 3.798 3.827 90,626 -0.07(-1.76%)
Jan 28, 2015 3.945 3.965 3.896 3.896 17,053 -0.08(-1.97%)
Jan 27, 2015 4.013 4.013 3.935 3.974 8,103 +0.02(+0.50%)
Jan 26, 2015 4.082 4.082 3.945 3.955 21,504 -0.07(-1.70%)
Jan 23, 2015 4.033 4.033 4.004 4.023 4,245 +0.00(+0.00%)
Jan 22, 2015 4.043 4.072 4.013 4.023 24,937 -0.03(-0.72%)
Jan 21, 2015 4.111 4.111 3.945 4.053 76,060 -0.05(-1.19%)
Jan 20, 2015 4.151 4.151 4.092 4.102 52,742 -0.15(-3.46%)
Jan 16, 2015 4.131 4.248 4.082 4.248 40,846 +0.07(+1.64%)
Jan 15, 2015 4.082 4.180 4.082 4.180 44,540 -0.02(-0.47%)
Jan 14, 2015 4.043 4.199 4.004 4.199 19,396 +0.06(+1.42%)
Jan 13, 2015 4.053 4.141 3.984 4.141 42,035 +0.06(+1.44%)
Jan 12, 2015 4.154 4.154 4.082 4.082 3,140 -0.10(-2.34%)
Jan 09, 2015 4.199 4.258 4.150 4.180 14,820 -0.01(-0.23%)
Jan 08, 2015 4.174 4.209 4.174 4.190 5,757 +0.05(+1.18%)
Jan 07, 2015 4.183 4.219 4.121 4.141 4,796 -0.01(-0.24%)
Jan 06, 2015 4.199 4.288 4.151 4.151 6,432 -0.07(-1.62%)
Jan 05, 2015 4.180 4.219 4.141 4.219 10,169 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.