Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.43 14.67 14.30 14.31 287,870 -0.22(-1.50%)
Apr 29, 2015 15.06 15.10 14.26 14.53 338,987 -0.56(-3.74%)
Apr 28, 2015 14.35 15.27 14.23 15.09 397,291 +1.23(+8.85%)
Apr 27, 2015 14.11 14.15 13.80 13.86 239,899 -0.26(-1.82%)
Apr 24, 2015 14.10 14.21 13.99 14.12 133,904 -0.01(-0.07%)
Apr 23, 2015 14.02 14.21 13.94 14.13 115,348 +0.09(+0.63%)
Apr 22, 2015 14.06 14.16 13.87 14.04 106,019 +0.00(+0.00%)
Apr 21, 2015 14.15 14.15 13.96 14.04 115,480 +0.00(+0.00%)
Apr 20, 2015 14.10 14.22 14.00 14.04 220,144 +0.05(+0.35%)
Apr 17, 2015 13.95 14.08 13.85 13.99 261,497 -0.07(-0.49%)
Apr 16, 2015 13.99 14.08 13.92 14.06 162,564 +0.06(+0.42%)
Apr 15, 2015 13.83 14.05 13.74 14.00 176,538 +0.23(+1.65%)
Apr 14, 2015 13.79 13.84 13.66 13.78 169,898 +0.03(+0.22%)
Apr 13, 2015 13.69 13.78 13.65 13.75 128,462 +0.12(+0.87%)
Apr 10, 2015 13.61 13.67 13.52 13.63 112,704 +0.12(+0.88%)
Apr 09, 2015 13.57 13.70 13.42 13.51 95,414 -0.04(-0.29%)
Apr 08, 2015 13.41 13.69 13.40 13.55 220,901 +0.11(+0.81%)
Apr 07, 2015 13.35 13.59 13.35 13.44 241,510 +0.07(+0.52%)
Apr 06, 2015 13.10 13.38 13.03 13.37 143,560 +0.16(+1.20%)
Apr 02, 2015 12.88 13.21 13.21 13.21 171,587 +0.36(+2.77%)
Apr 01, 2015 12.81 12.86 12.58 12.85 264,445 +0.03(+0.23%)
Mar 31, 2015 13.33 13.33 12.82 12.82 294,621 -0.50(-3.79%)
Mar 30, 2015 13.28 13.45 13.23 13.33 234,375 +0.13(+0.97%)
Mar 27, 2015 13.09 13.20 12.97 13.20 146,656 +0.11(+0.83%)
Mar 26, 2015 13.16 13.27 13.07 13.09 148,850 -0.07(-0.53%)
Mar 25, 2015 13.70 13.70 13.14 13.16 147,641 -0.48(-3.55%)
Mar 24, 2015 13.66 13.73 13.54 13.65 235,357 +0.04(+0.29%)
Mar 23, 2015 13.63 13.68 13.52 13.61 253,126 +0.02(+0.15%)
Mar 20, 2015 13.69 13.77 13.55 13.59 308,146 -0.02(-0.15%)
Mar 19, 2015 13.41 13.64 13.35 13.61 164,226 +0.21(+1.55%)
Mar 18, 2015 13.21 13.44 13.13 13.40 248,978 +0.18(+1.35%)
Mar 17, 2015 13.20 13.24 13.12 13.22 410,523 +0.00(+0.00%)
Mar 16, 2015 13.21 13.25 13.17 13.22 290,458 +0.04(+0.30%)
Mar 13, 2015 13.16 13.21 13.06 13.18 276,647 +0.03(+0.23%)
Mar 12, 2015 12.82 13.18 12.80 13.15 428,818 +0.40(+3.10%)
Mar 11, 2015 12.86 12.91 12.70 12.76 168,791 -0.08(-0.62%)
Mar 10, 2015 12.92 12.98 12.81 12.83 200,513 -0.19(-1.44%)
Mar 09, 2015 13.26 13.28 12.96 13.02 265,406 -0.18(-1.35%)
Mar 06, 2015 13.20 13.37 13.07 13.20 160,928 -0.15(-1.11%)
Mar 05, 2015 13.56 13.65 13.20 13.35 263,153 -0.17(-1.25%)
Mar 04, 2015 13.53 13.61 13.44 13.52 249,908 -0.09(-0.65%)
Mar 03, 2015 13.88 13.89 13.45 13.61 386,702 -0.30(-2.14%)
Mar 02, 2015 13.92 14.20 13.85 13.90 294,008 +0.06(+0.43%)
Feb 27, 2015 13.96 14.32 13.79 13.84 323,464 -0.10(-0.71%)
Feb 26, 2015 13.95 14.13 13.88 13.94 310,985 +0.03(+0.21%)
Feb 25, 2015 13.82 14.04 13.81 13.91 294,690 +0.07(+0.50%)
Feb 24, 2015 13.76 13.93 13.74 13.84 351,699 +0.09(+0.65%)
Feb 23, 2015 13.78 13.85 13.68 13.76 395,245 -0.04(-0.29%)
Feb 20, 2015 13.94 13.94 13.61 13.79 926,789 -0.17(-1.20%)
Feb 19, 2015 14.06 14.18 13.91 13.96 199,171 -0.16(-1.12%)
Feb 18, 2015 14.18 14.70 14.12 14.12 409,103 -0.53(-3.65%)
Feb 17, 2015 14.66 14.84 14.49 14.66 207,008 -0.18(-1.20%)
Feb 13, 2015 14.79 14.83 14.83 14.83 282,644 -0.01(-0.07%)
Feb 12, 2015 15.33 15.56 14.72 14.84 724,760 -0.03(-0.20%)
Feb 11, 2015 14.84 14.97 14.73 14.87 357,431 +0.03(+0.20%)
Feb 10, 2015 14.94 14.96 14.76 14.84 247,834 +0.02(+0.13%)
Feb 09, 2015 14.93 15.03 14.80 14.82 178,868 -0.11(-0.73%)
Feb 06, 2015 15.18 15.25 14.89 14.93 223,614 -0.17(-1.11%)
Feb 05, 2015 14.60 15.20 14.60 15.10 537,684 +0.59(+4.09%)
Feb 04, 2015 14.40 14.55 14.40 14.51 269,753 +0.06(+0.41%)
Feb 03, 2015 14.36 14.60 14.36 14.45 253,711 +0.20(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.