Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.85 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.466 7.466 7.401 7.466 89,516 +0.02(+0.29%)
May 28, 2015 7.406 7.444 7.395 7.444 64,183 +0.03(+0.44%)
May 27, 2015 7.428 7.439 7.401 7.412 43,850 -0.01(-0.07%)
May 26, 2015 7.395 7.422 7.379 7.417 49,721 +0.02(+0.22%)
May 22, 2015 7.433 7.401 7.401 7.401 37,727 -0.01(-0.07%)
May 21, 2015 7.417 7.471 7.406 7.406 41,327 +0.00(+0.00%)
May 20, 2015 7.471 7.471 7.395 7.406 52,585 -0.03(-0.44%)
May 19, 2015 7.444 7.471 7.439 7.439 45,867 -0.02(-0.22%)
May 18, 2015 7.460 7.476 7.449 7.455 49,083 -0.02(-0.22%)
May 15, 2015 7.460 7.482 7.449 7.471 37,229 +0.01(+0.07%)
May 14, 2015 7.466 7.487 7.449 7.466 50,648 +0.00(+0.00%)
May 13, 2015 7.476 7.493 7.460 7.466 29,993 -0.01(-0.14%)
May 12, 2015 7.466 7.476 7.456 7.476 35,691 -0.02(-0.22%)
May 11, 2015 7.503 7.503 7.487 7.493 28,724 -0.02(-0.22%)
May 08, 2015 7.509 7.509 7.471 7.509 29,309 +0.04(+0.58%)
May 07, 2015 7.498 7.498 7.460 7.466 34,285 -0.04(-0.50%)
May 06, 2015 7.466 7.503 7.444 7.503 82,311 +0.01(+0.07%)
May 05, 2015 7.471 7.498 7.449 7.498 30,275 +0.03(+0.43%)
May 04, 2015 7.509 7.509 7.455 7.466 54,635 -0.04(-0.58%)
May 01, 2015 7.487 7.547 7.487 7.509 42,945 +0.03(+0.36%)
Apr 30, 2015 7.455 7.482 7.449 7.482 49,138 +0.01(+0.14%)
Apr 29, 2015 7.487 7.493 7.455 7.471 27,781 -0.01(-0.14%)
Apr 28, 2015 7.466 7.493 7.444 7.482 23,809 +0.01(+0.14%)
Apr 27, 2015 7.493 7.520 7.444 7.471 90,567 -0.02(-0.22%)
Apr 24, 2015 7.536 7.536 7.482 7.487 46,115 -0.03(-0.36%)
Apr 23, 2015 7.503 7.525 7.498 7.514 45,504 +0.02(+0.22%)
Apr 22, 2015 7.503 7.509 7.487 7.498 53,899 +0.01(+0.07%)
Apr 21, 2015 7.493 7.514 7.482 7.493 70,068 -0.01(-0.07%)
Apr 20, 2015 7.536 7.541 7.498 7.498 33,459 -0.02(-0.22%)
Apr 17, 2015 7.514 7.530 7.509 7.514 42,162 +0.00(+0.00%)
Apr 16, 2015 7.509 7.520 7.503 7.514 36,543 +0.02(+0.20%)
Apr 15, 2015 7.530 7.536 7.493 7.499 51,119 -0.02(-0.21%)
Apr 14, 2015 7.509 7.536 7.509 7.515 23,997 +0.01(+0.15%)
Apr 13, 2015 7.509 7.515 7.487 7.504 43,592 -0.01(-0.09%)
Apr 10, 2015 7.541 7.546 7.504 7.511 41,901 -0.02(-0.26%)
Apr 09, 2015 7.530 7.541 7.493 7.530 50,006 +0.00(+0.00%)
Apr 08, 2015 7.536 7.595 7.504 7.530 48,874 -0.01(-0.07%)
Apr 07, 2015 7.509 7.557 7.493 7.536 61,025 +0.01(+0.14%)
Apr 06, 2015 7.461 7.525 7.461 7.525 29,805 +0.06(+0.86%)
Apr 02, 2015 7.482 7.461 7.461 7.461 28,526 -0.02(-0.29%)
Apr 01, 2015 7.509 7.509 7.482 7.482 42,118 +0.01(+0.07%)
Mar 31, 2015 7.466 7.519 7.439 7.477 123,057 -0.01(-0.14%)
Mar 30, 2015 7.504 7.530 7.487 7.487 54,826 -0.01(-0.14%)
Mar 27, 2015 7.455 7.552 7.445 7.498 54,274 +0.04(+0.58%)
Mar 26, 2015 7.514 7.514 7.445 7.455 82,608 -0.04(-0.57%)
Mar 25, 2015 7.530 7.530 7.498 7.498 77,611 -0.03(-0.36%)
Mar 24, 2015 7.482 7.546 7.461 7.525 62,132 +0.03(+0.36%)
Mar 23, 2015 7.530 7.552 7.498 7.498 80,109 -0.04(-0.50%)
Mar 20, 2015 7.471 7.632 7.466 7.536 112,501 +0.06(+0.86%)
Mar 19, 2015 7.461 7.525 7.461 7.471 95,465 +0.01(+0.14%)
Mar 18, 2015 7.493 7.546 7.439 7.461 113,369 +0.00(+0.00%)
Mar 17, 2015 7.471 7.514 7.450 7.461 97,635 -0.02(-0.28%)
Mar 16, 2015 7.541 7.578 7.466 7.482 77,046 -0.06(-0.78%)
Mar 13, 2015 7.642 7.644 7.498 7.541 80,652 -0.11(-1.46%)
Mar 12, 2015 7.679 7.745 7.652 7.652 63,476 -0.01(-0.14%)
Mar 11, 2015 7.668 7.722 7.658 7.663 57,853 -0.03(-0.35%)
Mar 10, 2015 7.690 7.748 7.690 7.690 64,047 -0.03(-0.35%)
Mar 09, 2015 7.706 7.732 7.700 7.716 45,319 -0.02(-0.28%)
Mar 06, 2015 7.791 7.812 7.738 7.738 28,187 -0.09(-1.16%)
Mar 05, 2015 7.812 7.844 7.770 7.828 53,448 -0.01(-0.07%)
Mar 04, 2015 7.823 7.866 7.823 7.834 38,569 +0.01(+0.14%)
Mar 03, 2015 7.796 7.882 7.796 7.823 79,590 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.