Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.004 4.062 3.984 4.062 124,654 -0.03(-0.72%)
Jun 29, 2015 4.072 4.092 3.994 4.092 26,794 +0.03(+0.72%)
Jun 26, 2015 4.062 4.121 4.023 4.062 35,291 -0.05(-1.19%)
Jun 25, 2015 4.023 4.111 4.013 4.111 10,449 +0.08(+1.94%)
Jun 24, 2015 4.057 4.072 4.013 4.033 38,189 -0.08(-1.90%)
Jun 23, 2015 4.082 4.111 4.004 4.111 5,109 +0.04(+0.96%)
Jun 22, 2015 4.111 4.111 4.033 4.072 11,200 -0.01(-0.24%)
Jun 19, 2015 4.121 4.121 4.062 4.082 6,290 -0.04(-0.95%)
Jun 18, 2015 4.170 4.170 4.082 4.121 20,880 -0.04(-0.94%)
Jun 17, 2015 4.092 4.160 4.072 4.160 31,632 +0.03(+0.71%)
Jun 16, 2015 4.111 4.136 4.062 4.131 79,587 +0.02(+0.48%)
Jun 15, 2015 4.101 4.111 4.072 4.111 49,796 -0.02(-0.47%)
Jun 12, 2015 4.053 4.131 4.043 4.131 48,070 +0.00(+0.00%)
Jun 11, 2015 4.092 4.151 4.043 4.131 37,797 -0.01(-0.24%)
Jun 10, 2015 4.141 4.151 4.043 4.141 55,383 +0.06(+1.44%)
Jun 09, 2015 3.965 4.141 3.965 4.082 119,856 +0.13(+3.22%)
Jun 08, 2015 4.013 4.013 3.945 3.955 29,247 -0.06(-1.46%)
Jun 05, 2015 4.121 4.121 4.023 4.013 25,015 -0.11(-2.61%)
Jun 04, 2015 4.199 4.239 4.121 4.121 29,265 -0.11(-2.59%)
Jun 03, 2015 4.151 4.307 4.102 4.231 65,807 +0.11(+2.66%)
Jun 02, 2015 4.032 4.160 4.032 4.121 19,433 +0.13(+3.19%)
Jun 01, 2015 4.053 4.053 3.925 3.994 23,720 -0.06(-1.41%)
May 29, 2015 4.062 4.082 3.984 4.051 46,728 -0.03(-0.74%)
May 28, 2015 4.082 4.111 4.033 4.081 19,258 +0.02(+0.47%)
May 27, 2015 4.092 4.131 4.053 4.062 30,737 +0.00(+0.00%)
May 26, 2015 4.062 4.082 4.043 4.062 5,728 -0.05(-1.19%)
May 22, 2015 4.141 4.111 4.111 4.111 12,871 -0.05(-1.18%)
May 21, 2015 3.994 4.170 3.994 4.160 63,401 +0.12(+2.91%)
May 20, 2015 3.984 4.082 3.984 4.043 54,690 +0.07(+1.72%)
May 19, 2015 3.994 3.994 3.916 3.974 13,710 -0.00(-0.00%)
May 18, 2015 3.965 4.023 3.818 3.974 5,780 +0.03(+0.72%)
May 15, 2015 3.955 4.004 3.935 3.946 29,890 -0.02(-0.47%)
May 14, 2015 3.935 3.974 3.916 3.965 14,624 -0.01(-0.25%)
May 13, 2015 3.945 4.001 3.916 3.974 34,569 +0.08(+2.01%)
May 12, 2015 3.886 4.003 3.847 3.896 21,614 +0.01(+0.25%)
May 11, 2015 3.769 3.896 3.739 3.886 59,068 +0.11(+2.85%)
May 08, 2015 3.671 3.818 3.534 3.779 47,084 +0.07(+1.85%)
May 07, 2015 3.700 3.710 3.544 3.710 51,580 +0.02(+0.53%)
May 06, 2015 3.761 3.769 3.641 3.690 14,530 -0.07(-1.82%)
May 05, 2015 3.720 3.775 3.720 3.759 7,612 +0.07(+1.86%)
May 04, 2015 3.798 3.798 3.671 3.690 14,915 -0.10(-2.58%)
May 01, 2015 3.759 3.779 3.700 3.788 21,733 +0.01(+0.26%)
Apr 30, 2015 3.847 3.857 3.749 3.779 26,057 -0.07(-1.78%)
Apr 29, 2015 3.876 3.877 3.818 3.847 34,022 +0.05(+1.29%)
Apr 28, 2015 3.759 3.818 3.739 3.798 16,143 +0.03(+0.86%)
Apr 27, 2015 3.759 3.818 3.720 3.766 16,830 -0.05(-1.36%)
Apr 24, 2015 3.886 3.955 3.749 3.818 33,627 -0.01(-0.26%)
Apr 23, 2015 3.808 3.876 3.739 3.827 32,527 +0.01(+0.26%)
Apr 22, 2015 3.935 3.935 3.798 3.818 91,027 -0.09(-2.26%)
Apr 21, 2015 3.925 3.972 3.838 3.906 15,848 +0.02(+0.50%)
Apr 20, 2015 4.013 4.023 3.867 3.886 68,191 -0.09(-2.22%)
Apr 17, 2015 3.867 4.013 3.867 3.974 279,033 +0.08(+2.01%)
Apr 16, 2015 3.994 4.004 3.769 3.896 100,786 -0.07(-1.73%)
Apr 15, 2015 3.759 3.984 3.739 3.965 120,654 +0.22(+5.74%)
Apr 14, 2015 3.641 3.769 3.641 3.749 87,562 +0.13(+3.51%)
Apr 13, 2015 3.544 3.671 3.544 3.622 52,016 +0.05(+1.37%)
Apr 10, 2015 3.622 3.622 3.504 3.573 35,353 +0.01(+0.27%)
Apr 09, 2015 3.504 3.632 3.465 3.563 193,565 +0.06(+1.68%)
Apr 08, 2015 3.573 3.573 3.407 3.504 164,486 -0.05(-1.38%)
Apr 07, 2015 3.563 3.641 3.475 3.553 119,581 -0.01(-0.27%)
Apr 06, 2015 3.661 3.690 3.563 3.563 78,205 -0.17(-4.46%)
Apr 02, 2015 3.583 3.730 3.730 3.730 72,122 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.