Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0050 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 45.99 45.99 45.99 33 +2.16(+4.93%)
Apr 24, 2015 43.83 43.83 43.83 43.83 334 -0.67(-1.51%)
Apr 21, 2015 44.50 44.50 44.50 39 +1.10(+2.53%)
Apr 17, 2015 43.40 43.40 43.40 82 -0.95(-2.14%)
Apr 15, 2015 44.35 44.35 44.35 0 -0.44(-0.98%)
Apr 14, 2015 44.79 44.79 44.79 44.79 193 +0.73(+1.66%)
Apr 09, 2015 44.06 44.06 44.06 0 +0.66(+1.52%)
Apr 02, 2015 43.40 43.40 43.40 19 +0.10(+0.23%)
Mar 27, 2015 43.30 43.30 43.30 130 +0.07(+0.16%)
Mar 20, 2015 43.23 43.23 43.23 22 +0.28(+0.65%)
Mar 19, 2015 42.76 42.95 42.76 42.95 431 +0.15(+0.35%)
Mar 18, 2015 42.46 42.80 42.32 42.80 5,328 -0.50(-1.15%)
Mar 17, 2015 43.30 43.30 43.30 43.30 210 -0.40(-0.92%)
Mar 16, 2015 43.70 43.70 43.70 43.70 200 +0.45(+1.04%)
Mar 11, 2015 43.25 43.25 43.25 27 -0.37(-0.85%)
Mar 10, 2015 43.40 43.62 43.40 43.62 866 -0.77(-1.73%)
Mar 09, 2015 44.39 44.39 44.39 44.39 156 -1.89(-4.08%)
Mar 02, 2015 46.28 46.28 46.28 93 -0.25(-0.54%)
Feb 27, 2015 46.53 46.53 46.53 46.53 400 +0.19(+0.41%)
Feb 19, 2015 46.34 46.34 46.34 10 -0.51(-1.09%)
Feb 12, 2015 46.85 46.85 46.85 8 +0.80(+1.74%)
Feb 11, 2015 46.05 46.05 46.05 46.05 200 -0.25(-0.54%)
Feb 10, 2015 46.30 46.30 46.30 46.30 277 -0.10(-0.22%)
Feb 06, 2015 46.40 46.40 46.40 170 -0.25(-0.54%)
Feb 05, 2015 46.70 46.70 46.65 46.65 8,015 +0.85(+1.86%)
Feb 03, 2015 45.80 45.80 45.80 88 +0.93(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.