Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

23.48 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.220 6.240 6.200 6.200 22,895 -0.03(-0.48%)
Apr 29, 2015 6.230 6.240 6.180 6.230 24,960 -0.01(-0.16%)
Apr 28, 2015 6.230 6.280 6.120 6.240 65,910 -0.02(-0.32%)
Apr 27, 2015 6.270 6.300 6.240 6.260 42,688 +0.04(+0.64%)
Apr 24, 2015 6.280 6.320 6.220 6.220 38,723 -0.05(-0.80%)
Apr 23, 2015 6.260 6.270 6.240 6.270 27,485 -0.02(-0.32%)
Apr 22, 2015 6.260 6.300 6.220 6.290 44,443 +0.05(+0.80%)
Apr 21, 2015 6.240 6.270 6.230 6.240 14,715 +0.02(+0.32%)
Apr 20, 2015 6.250 6.280 6.220 6.220 26,241 -0.05(-0.80%)
Apr 17, 2015 6.230 6.270 6.210 6.270 56,365 +0.02(+0.32%)
Apr 16, 2015 6.210 6.250 6.210 6.250 63,604 +0.04(+0.64%)
Apr 15, 2015 6.150 6.240 6.150 6.210 49,339 +0.08(+1.31%)
Apr 14, 2015 6.130 6.180 6.130 6.130 23,400 -0.03(-0.49%)
Apr 13, 2015 6.130 6.180 6.100 6.160 81,520 +0.04(+0.65%)
Apr 10, 2015 6.140 6.170 6.080 6.120 45,239 -0.03(-0.49%)
Apr 09, 2015 6.180 6.180 6.080 6.150 61,568 -0.03(-0.49%)
Apr 08, 2015 6.190 6.210 6.110 6.180 44,430 +0.00(+0.00%)
Apr 07, 2015 6.070 6.180 6.060 6.180 36,095 +0.11(+1.81%)
Apr 06, 2015 6.110 6.110 6.030 6.070 42,867 -0.02(-0.33%)
Apr 02, 2015 6.090 6.090 6.090 0 +0.03(+0.50%)
Apr 01, 2015 6.070 6.090 6.050 6.060 41,934 +0.02(+0.33%)
Mar 31, 2015 6.120 6.120 6.040 6.040 30,220 -0.06(-0.98%)
Mar 30, 2015 6.110 6.140 6.100 6.100 14,971 +0.00(+0.00%)
Mar 27, 2015 6.070 6.140 6.050 6.100 38,500 -0.02(-0.33%)
Mar 26, 2015 6.140 6.190 6.120 6.120 13,239 -0.02(-0.33%)
Mar 25, 2015 6.200 6.210 6.140 6.140 27,170 -0.06(-0.97%)
Mar 24, 2015 6.180 6.210 6.180 6.200 26,251 +0.05(+0.81%)
Mar 23, 2015 6.100 6.180 6.100 6.150 55,413 +0.05(+0.82%)
Mar 20, 2015 6.030 6.150 6.020 6.100 44,610 +0.07(+1.16%)
Mar 19, 2015 6.010 6.050 5.980 6.030 34,434 +0.04(+0.67%)
Mar 18, 2015 5.910 6.040 5.890 5.990 94,690 +0.07(+1.18%)
Mar 17, 2015 5.880 5.920 5.850 5.920 118,040 +0.04(+0.68%)
Mar 16, 2015 5.910 5.950 5.860 5.880 101,756 +0.02(+0.34%)
Mar 13, 2015 5.920 5.920 5.860 5.860 43,754 -0.04(-0.68%)
Mar 12, 2015 5.930 5.930 5.880 5.900 69,475 -0.03(-0.51%)
Mar 11, 2015 6.000 6.000 5.860 5.930 202,128 -0.08(-1.33%)
Mar 10, 2015 6.100 6.110 6.000 6.010 83,254 -0.13(-2.12%)
Mar 09, 2015 6.180 6.180 6.100 6.140 21,507 -0.01(-0.16%)
Mar 06, 2015 6.190 6.200 6.150 6.150 71,619 -0.05(-0.81%)
Mar 05, 2015 6.220 6.220 6.150 6.200 31,329 -0.01(-0.16%)
Mar 04, 2015 6.250 6.160 6.210 87,860 +0.02(+0.32%)
Mar 03, 2015 6.250 6.250 6.190 6.190 49,230 -0.03(-0.48%)
Mar 02, 2015 6.240 6.270 6.200 6.220 55,885 +0.00(+0.00%)
Feb 27, 2015 6.250 6.290 6.220 6.220 61,925 -0.05(-0.80%)
Feb 26, 2015 6.250 6.270 6.220 6.270 46,925 +0.01(+0.16%)
Feb 25, 2015 6.250 6.270 6.200 6.260 46,413 +0.00(+0.00%)
Feb 24, 2015 6.230 6.270 6.200 6.260 44,383 +0.04(+0.64%)
Feb 23, 2015 6.250 6.280 6.210 6.220 18,422 -0.06(-0.96%)
Feb 20, 2015 6.290 6.300 6.220 6.280 22,573 -0.01(-0.16%)
Feb 19, 2015 6.260 6.300 6.220 6.290 34,397 +0.03(+0.48%)
Feb 18, 2015 6.250 6.300 6.250 6.260 14,590 -0.04(-0.63%)
Feb 17, 2015 6.210 6.300 6.210 6.300 75,512 +0.10(+1.61%)
Feb 13, 2015 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 12, 2015 6.200 6.300 6.200 6.200 33,088 +0.02(+0.32%)
Feb 11, 2015 6.210 6.260 6.180 6.180 58,970 +0.02(+0.32%)
Feb 10, 2015 6.130 6.200 6.110 6.160 22,810 +0.08(+1.32%)
Feb 09, 2015 6.100 6.120 6.080 6.080 77,942 -0.02(-0.33%)
Feb 06, 2015 6.170 6.200 6.100 6.100 49,721 -0.03(-0.49%)
Feb 05, 2015 6.290 6.300 6.130 6.130 90,765 -0.15(-2.39%)
Feb 04, 2015 6.220 6.300 6.200 6.280 47,431 +0.03(+0.48%)
Feb 03, 2015 6.140 6.250 6.110 6.250 102,110 +0.13(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.