Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.858 3.035 2.858 3.025 27,370 +0.17(+5.82%)
Jan 28, 2016 2.878 2.927 2.829 2.858 33,460 -0.03(-1.02%)
Jan 27, 2016 2.800 2.917 2.770 2.888 52,073 +0.11(+3.87%)
Jan 26, 2016 2.770 2.819 2.770 2.780 15,512 +0.04(+1.43%)
Jan 25, 2016 2.702 2.757 2.692 2.741 6,841 +0.03(+1.08%)
Jan 22, 2016 2.653 2.751 2.653 2.712 11,160 +0.07(+2.59%)
Jan 21, 2016 2.516 2.643 2.506 2.643 21,593 +0.10(+3.85%)
Jan 20, 2016 2.516 2.574 2.516 2.545 37,966 -0.01(-0.38%)
Jan 19, 2016 2.604 2.627 2.545 2.555 37,007 -0.09(-3.33%)
Jan 15, 2016 2.653 2.643 2.643 2.643 31,464 -0.02(-0.70%)
Jan 14, 2016 2.672 2.692 2.584 2.662 39,298 -0.01(-0.40%)
Jan 13, 2016 2.702 2.731 2.623 2.672 63,924 +0.02(+0.74%)
Jan 12, 2016 2.672 2.710 2.604 2.653 66,502 +0.00(+0.00%)
Jan 11, 2016 2.741 2.741 2.633 2.653 26,289 -0.04(-1.45%)
Jan 08, 2016 2.741 2.800 2.682 2.692 74,505 -0.06(-2.14%)
Jan 07, 2016 2.829 2.878 2.751 2.751 43,750 -0.11(-3.77%)
Jan 06, 2016 2.898 2.907 2.819 2.858 40,976 -0.04(-1.35%)
Jan 05, 2016 2.937 2.995 2.878 2.898 24,298 -0.01(-0.34%)
Jan 04, 2016 2.780 2.946 2.780 2.907 22,989 +0.12(+4.21%)
Dec 31, 2015 2.839 2.790 2.790 2.790 182,757 -0.05(-1.72%)
Dec 30, 2015 2.819 2.839 2.805 2.839 53,664 -0.02(-0.68%)
Dec 29, 2015 2.830 2.868 2.801 2.858 114,698 +0.08(+2.70%)
Dec 28, 2015 2.669 2.837 2.623 2.783 39,383 -0.06(-1.96%)
Dec 24, 2015 2.770 2.839 2.839 2.839 87,343 +0.07(+2.47%)
Dec 23, 2015 2.741 2.858 2.741 2.770 59,618 +0.03(+1.07%)
Dec 22, 2015 2.682 2.780 2.663 2.741 131,703 +0.09(+3.32%)
Dec 21, 2015 2.594 2.670 2.584 2.653 119,787 +0.07(+2.65%)
Dec 18, 2015 2.526 2.623 2.526 2.584 166,170 +0.06(+2.20%)
Dec 17, 2015 2.535 2.555 2.496 2.529 61,960 -0.02(-0.65%)
Dec 16, 2015 2.467 2.594 2.428 2.545 80,730 +0.10(+4.00%)
Dec 15, 2015 2.428 2.467 2.418 2.447 24,105 +0.02(+0.81%)
Dec 14, 2015 2.506 2.545 2.421 2.428 100,262 -0.10(-3.88%)
Dec 11, 2015 2.623 2.623 2.516 2.526 145,641 -0.12(-4.44%)
Dec 10, 2015 2.574 2.692 2.574 2.643 61,230 +0.04(+1.50%)
Dec 09, 2015 2.516 2.604 2.506 2.604 160,302 +0.10(+3.91%)
Dec 08, 2015 2.545 2.614 2.486 2.506 200,109 -0.05(-1.92%)
Dec 07, 2015 2.643 2.663 2.516 2.555 87,056 -0.08(-2.97%)
Dec 04, 2015 2.692 2.780 2.594 2.633 59,937 -0.04(-1.46%)
Dec 03, 2015 2.702 2.702 2.672 2.672 13,182 -0.01(-0.37%)
Dec 02, 2015 2.682 2.692 2.643 2.682 39,505 +0.05(+1.86%)
Dec 01, 2015 2.653 2.653 2.604 2.633 27,219 +0.00(+0.00%)
Nov 30, 2015 2.692 2.712 2.506 2.633 264,384 -0.04(-1.46%)
Nov 27, 2015 2.692 2.692 2.663 2.672 17,498 -0.02(-0.73%)
Nov 25, 2015 2.731 2.692 2.692 2.692 23,904 -0.04(-1.43%)
Nov 24, 2015 2.721 2.750 2.663 2.731 64,112 +0.04(+1.45%)
Nov 23, 2015 2.702 2.721 2.682 2.692 39,411 -0.01(-0.36%)
Nov 20, 2015 2.780 2.800 2.702 2.702 32,468 -0.05(-1.78%)
Nov 19, 2015 2.800 2.819 2.741 2.751 38,742 -0.01(-0.35%)
Nov 18, 2015 2.780 2.780 2.760 2.760 16,816 +0.01(+0.36%)
Nov 17, 2015 2.770 2.780 2.741 2.751 27,969 -0.02(-0.71%)
Nov 16, 2015 2.760 2.770 2.741 2.770 15,892 -0.01(-0.35%)
Nov 13, 2015 2.767 2.790 2.741 2.780 20,760 +0.02(+0.71%)
Nov 12, 2015 2.780 2.800 2.751 2.760 28,084 -0.03(-1.05%)
Nov 11, 2015 2.751 2.800 2.741 2.790 18,833 +0.09(+3.26%)
Nov 10, 2015 2.780 2.780 2.682 2.702 20,784 -0.07(-2.47%)
Nov 09, 2015 2.711 2.780 2.672 2.770 95,972 +0.07(+2.54%)
Nov 06, 2015 2.800 2.800 2.672 2.702 106,678 -0.11(-3.83%)
Nov 05, 2015 2.819 2.839 2.770 2.809 12,943 -0.02(-0.72%)
Nov 04, 2015 2.839 2.888 2.800 2.830 19,395 -0.03(-1.00%)
Nov 03, 2015 2.790 2.946 2.751 2.858 185,288 +0.08(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.