Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 12636 12822 12602 12822 0 +0.00(+0.00%)
Jan 30, 2016 12636 12822 12602 12822 0 +0.00(+0.00%)
Jan 29, 2016 12636 12822 12602 12822 0 +230.20(+1.83%)
Jan 28, 2016 12432 12612 12421 12592 0 +214.10(+1.73%)
Jan 27, 2016 12310 12524 12250 12378 0 +46.50(+0.38%)
Jan 26, 2016 12192 12374 12175 12331 0 +188.10(+1.55%)
Jan 25, 2016 12378 12378 12130 12143 0 -246.40(-1.99%)
Jan 24, 2016 12192 12390 12192 12390 0 +0.00(+0.00%)
Jan 23, 2016 12192 12390 12192 12390 0 +0.00(+0.00%)
Jan 22, 2016 12192 12390 12192 12390 0 +353.70(+2.94%)
Jan 21, 2016 11835 12071 11772 12036 0 +192.80(+1.63%)
Jan 20, 2016 11898 11932 11531 11843 0 -159.10(-1.33%)
Jan 19, 2016 12002 12100 11894 12002 0 +60.00(+0.50%)
Jan 18, 2016 12026 12048 11913 11942 0 -131.30(-1.09%)
Jan 17, 2016 12185 12185 11951 12074 0 +0.00(+0.00%)
Jan 16, 2016 12185 12185 11951 12074 0 +0.00(+0.00%)
Jan 15, 2016 12185 12185 11951 12074 0 -262.50(-2.13%)
Jan 14, 2016 12176 12363 12060 12336 0 +165.60(+1.36%)
Jan 13, 2016 12426 12500 12142 12170 0 -203.50(-1.64%)
Jan 12, 2016 12361 12452 12193 12374 0 +54.70(+0.44%)
Jan 11, 2016 12464 12479 12230 12319 0 -126.30(-1.01%)
Jan 10, 2016 12471 12543 12432 12446 0 +0.00(+0.00%)
Jan 09, 2016 12471 12543 12432 12446 0 +0.00(+0.00%)
Jan 08, 2016 12471 12543 12432 12446 0 -2.70(-0.02%)
Jan 07, 2016 12661 12661 12439 12448 0 -278.60(-2.19%)
Jan 06, 2016 12855 12855 12702 12727 0 -193.30(-1.50%)
Jan 05, 2016 12929 12955 12840 12920 0 -7.10(-0.05%)
Jan 04, 2016 12921 12929 12748 12927 0 -82.80(-0.64%)
Jan 03, 2016 13078 13099 12988 13010 0 +0.00(+0.00%)
Jan 02, 2016 13078 13099 12988 13010 0 +0.00(+0.00%)
Jan 01, 2016 13078 13099 12988 13010 0 +0.00(+0.00%)
Dec 31, 2015 13078 13099 12988 13010 0 -132.30(-1.01%)
Dec 30, 2015 13226 13245 13122 13142 0 -103.50(-0.78%)
Dec 29, 2015 13280 13315 13194 13246 0 -64.00(-0.48%)
Dec 28, 2015 13290 13344 13280 13310 0 +0.00(+0.00%)
Dec 27, 2015 13290 13344 13280 13310 0 +0.00(+0.00%)
Dec 26, 2015 13290 13344 13280 13310 0 +0.00(+0.00%)
Dec 25, 2015 13290 13344 13280 13310 0 +0.00(+0.00%)
Dec 24, 2015 13290 13344 13280 13310 0 +24.90(+0.19%)
Dec 23, 2015 13141 13285 13141 13285 0 +202.00(+1.54%)
Dec 22, 2015 13035 13103 12950 13083 0 +48.50(+0.37%)
Dec 21, 2015 13052 13141 12984 13034 0 +10.10(+0.08%)
Dec 20, 2015 12972 13062 12968 13024 0 +0.00(+0.00%)
Dec 19, 2015 12972 13062 12968 13024 0 +0.00(+0.00%)
Dec 18, 2015 12972 13062 12968 13024 0 +14.40(+0.11%)
Dec 17, 2015 13142 13159 12967 13010 0 -156.20(-1.19%)
Dec 16, 2015 12967 13183 12967 13166 0 +246.50(+1.91%)
Dec 15, 2015 12784 12932 12784 12920 0 +224.10(+1.77%)
Dec 14, 2015 12776 12805 12618 12696 0 -94.50(-0.74%)
Dec 13, 2015 12957 12957 12771 12790 0 +0.00(+0.00%)
Dec 12, 2015 12957 12957 12771 12790 0 +0.00(+0.00%)
Dec 11, 2015 12957 12957 12771 12790 0 -226.60(-1.74%)
Dec 10, 2015 12923 13082 12895 13017 0 +79.00(+0.61%)
Dec 09, 2015 12928 13134 12878 12938 0 +15.10(+0.12%)
Dec 08, 2015 12972 13008 12872 12922 0 -120.30(-0.92%)
Dec 07, 2015 13316 13316 13019 13043 0 -316.00(-2.37%)
Dec 06, 2015 13308 13374 13268 13359 0 +0.00(+0.00%)
Dec 05, 2015 13308 13374 13268 13359 0 +0.00(+0.00%)
Dec 04, 2015 13308 13374 13268 13359 0 +34.10(+0.26%)
Dec 03, 2015 13516 13529 13288 13325 0 -139.10(-1.03%)
Dec 02, 2015 13622 13629 13442 13464 0 -172.30(-1.26%)
Dec 01, 2015 13488 13654 13482 13636 0 +166.30(+1.23%)
Nov 30, 2015 13391 13496 13391 13470 0 +101.60(+0.76%)
Nov 29, 2015 13407 13425 13354 13368 0 +0.00(+0.00%)
Nov 28, 2015 13407 13425 13354 13368 0 +0.00(+0.00%)
Nov 27, 2015 13407 13425 13354 13368 0 -57.00(-0.42%)
Nov 26, 2015 13410 13452 13401 13425 0 +21.80(+0.16%)
Nov 25, 2015 13410 13481 13368 13403 0 -4.40(-0.03%)
Nov 24, 2015 13372 13461 13360 13408 0 +25.40(+0.19%)
Nov 23, 2015 13418 13508 13372 13382 0 -51.10(-0.38%)
Nov 22, 2015 13504 13515 13414 13434 0 +0.00(+0.00%)
Nov 21, 2015 13504 13515 13414 13434 0 +0.00(+0.00%)
Nov 20, 2015 13504 13515 13414 13434 0 -40.30(-0.30%)
Nov 19, 2015 13400 13479 13385 13474 0 +73.80(+0.55%)
Nov 18, 2015 13318 13422 13318 13400 0 +119.60(+0.90%)
Nov 17, 2015 13324 13380 13248 13280 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 13105 13162 13030 13075 0 +0.00(+0.00%)
Nov 14, 2015 13105 13162 13030 13075 0 +0.00(+0.00%)
Nov 13, 2015 13105 13162 13030 13075 0 -51.80(-0.39%)
Nov 12, 2015 13318 13318 13119 13127 0 -214.70(-1.61%)
Nov 11, 2015 13429 13439 13326 13342 0 -69.70(-0.52%)
Nov 10, 2015 13451 13451 13337 13412 0 -71.00(-0.53%)
Nov 09, 2015 13557 13557 13386 13483 0 -70.70(-0.52%)
Nov 08, 2015 13562 13594 13482 13553 0 +0.00(+0.00%)
Nov 07, 2015 13562 13594 13482 13553 0 +0.00(+0.00%)
Nov 06, 2015 13562 13594 13482 13553 0 -5.50(-0.04%)
Nov 05, 2015 13652 13664 13535 13559 0 -103.00(-0.75%)
Nov 04, 2015 13746 13790 13637 13662 0 -48.50(-0.35%)
Nov 03, 2015 13643 13740 13610 13710 0 +87.30(+0.64%)
Nov 02, 2015 13531 13633 13516 13623 0 +93.80(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.