Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 23, 2016 0.0007 0.0010 0.0007 0.0007 1,199,000 +0.00(+0.00%)
Mar 17, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 15, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 10, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 07, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 01, 2016 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Feb 29, 2016 0.0009 0.0011 0.0009 0.0011 56,000 +0.00(+10.00%)
Feb 26, 2016 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-16.67%)
Feb 25, 2016 0.0013 0.0013 0.0012 0.0012 215,000 -0.00(-25.00%)
Feb 23, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Feb 22, 2016 0.0010 0.0015 0.0010 0.0015 609,500 +0.00(+7.14%)
Feb 19, 2016 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+16.67%)
Feb 18, 2016 0.0009 0.0012 0.0009 0.0012 641,000 +0.00(+20.00%)
Feb 16, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Feb 12, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 09, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 08, 2016 0.0009 0.0009 0.0008 0.0008 175,000 -0.00(-11.11%)
Feb 05, 2016 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-25.00%)
Feb 04, 2016 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+20.00%)
Feb 03, 2016 0.0010 0.0010 0.0010 0.0010 230,000 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.