Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

63.70 UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 41.94 42.92 41.94 42.92 2,100 +2.43(+6.00%)
May 26, 2016 40.49 40.49 40.49 0 +0.49(+1.23%)
May 24, 2016 40.00 40.00 40.00 38 -1.00(-2.44%)
May 20, 2016 41.00 41.00 41.00 0 -0.01(-0.02%)
May 09, 2016 41.01 41.01 41.01 0 -0.59(-1.42%)
May 06, 2016 41.61 41.61 41.60 41.60 685 -0.90(-2.12%)
May 02, 2016 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 28, 2016 42.50 42.50 42.50 25 +0.74(+1.77%)
Apr 25, 2016 41.76 41.76 41.76 0 -1.00(-2.34%)
Apr 15, 2016 42.76 42.76 42.76 0 -1.24(-2.82%)
Apr 12, 2016 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 05, 2016 44.00 44.00 44.00 0 -0.25(-0.56%)
Apr 04, 2016 44.51 44.51 44.25 44.25 700 +0.03(+0.07%)
Mar 31, 2016 44.22 44.22 44.22 0 +0.22(+0.50%)
Mar 29, 2016 44.00 44.00 44.00 0 +0.25(+0.57%)
Mar 28, 2016 43.00 43.75 43.00 43.75 1,400 +0.76(+1.77%)
Mar 23, 2016 42.99 42.99 42.99 0 +2.49(+6.15%)
Mar 09, 2016 40.50 40.50 40.50 0 +2.00(+5.19%)
Mar 07, 2016 38.50 38.50 38.50 0 +0.00(+0.00%)
Mar 04, 2016 40.25 40.25 38.50 38.50 1,500 -3.48(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.