Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8649 8805 8543 8779 0 -16.90(-0.19%)
Sep 29, 2016 8834 8865 8778 8796 0 +55.90(+0.64%)
Sep 28, 2016 8744 8806 8716 8740 0 +52.20(+0.60%)
Sep 27, 2016 8776 8781 8634 8688 0 -23.20(-0.27%)
Sep 26, 2016 8765 8765 8630 8711 0 -112.20(-1.27%)
Sep 25, 2016 8886 8894 8786 8824 0 +0.00(+0.00%)
Sep 24, 2016 8886 8894 8786 8824 0 +0.00(+0.00%)
Sep 23, 2016 8886 8894 8786 8824 0 -111.30(-1.25%)
Sep 22, 2016 8820 8966 8815 8935 0 +176.40(+2.01%)
Sep 21, 2016 8817 8837 8748 8758 0 +72.40(+0.83%)
Sep 20, 2016 8695 8735 8650 8686 0 -29.40(-0.34%)
Sep 19, 2016 8724 8736 8690 8716 0 +82.10(+0.95%)
Sep 18, 2016 8701 8725 8603 8633 0 +0.00(+0.00%)
Sep 17, 2016 8701 8725 8603 8633 0 +0.00(+0.00%)
Sep 16, 2016 8701 8725 8603 8633 0 -87.10(-1.00%)
Sep 15, 2016 8697 8743 8665 8720 0 +18.10(+0.21%)
Sep 14, 2016 8770 8780 8684 8702 0 -21.80(-0.25%)
Sep 13, 2016 8907 8924 8724 8724 0 -142.40(-1.61%)
Sep 12, 2016 8877 8881 8791 8867 0 -158.90(-1.76%)
Sep 11, 2016 9066 9136 9005 9026 0 +0.00(+0.00%)
Sep 10, 2016 9066 9136 9005 9026 0 +0.00(+0.00%)
Sep 09, 2016 9066 9136 9005 9026 0 -75.60(-0.83%)
Sep 08, 2016 9029 9116 8975 9101 0 +85.80(+0.95%)
Sep 07, 2016 8932 9022 8909 9015 0 +115.80(+1.30%)
Sep 06, 2016 8991 8996 8894 8900 0 -53.80(-0.60%)
Sep 05, 2016 8928 8979 8914 8953 0 +44.40(+0.50%)
Sep 04, 2016 8790 8913 8743 8909 0 +0.00(+0.00%)
Sep 03, 2016 8790 8913 8743 8909 0 +0.00(+0.00%)
Sep 02, 2016 8790 8913 8743 8909 0 +146.10(+1.67%)
Sep 01, 2016 8746 8885 8731 8763 0 +46.00(+0.53%)
Aug 31, 2016 8677 8781 8671 8717 0 +31.40(+0.36%)
Aug 30, 2016 8629 8732 8629 8685 0 +69.00(+0.80%)
Aug 29, 2016 8611 8661 8574 8616 0 -43.10(-0.50%)
Aug 28, 2016 8596 8674 8566 8660 0 +0.00(+0.00%)
Aug 27, 2016 8596 8674 8566 8660 0 +0.00(+0.00%)
Aug 26, 2016 8596 8674 8566 8660 0 +60.00(+0.70%)
Aug 25, 2016 8612 8628 8555 8600 0 -56.00(-0.65%)
Aug 24, 2016 8532 8666 8510 8656 0 +74.60(+0.87%)
Aug 23, 2016 8513 8602 8506 8581 0 +112.90(+1.33%)
Aug 22, 2016 8431 8523 8408 8468 0 +17.40(+0.21%)
Aug 21, 2016 8556 8556 8394 8451 0 +0.00(+0.00%)
Aug 20, 2016 8556 8556 8394 8451 0 +0.00(+0.00%)
Aug 19, 2016 8556 8556 8394 8451 0 -99.50(-1.16%)
Aug 18, 2016 8549 8555 8481 8550 0 +63.10(+0.74%)
Aug 17, 2016 8646 8653 8486 8487 0 -134.70(-1.56%)
Aug 16, 2016 8689 8714 8622 8622 0 -98.90(-1.13%)
Aug 15, 2016 8711 8754 8695 8721 0 +4.20(+0.05%)
Aug 14, 2016 8704 8748 8698 8716 0 +0.00(+0.00%)
Aug 13, 2016 8704 8748 8698 8716 0 +0.00(+0.00%)
Aug 12, 2016 8704 8748 8698 8716 0 -3.10(-0.04%)
Aug 11, 2016 8699 8720 8626 8720 0 +60.60(+0.70%)
Aug 10, 2016 8610 8689 8599 8659 0 -6.50(-0.08%)
Aug 09, 2016 8541 8674 8532 8665 0 +102.90(+1.20%)
Aug 08, 2016 8574 8632 8548 8562 0 +23.10(+0.27%)
Aug 07, 2016 8422 8552 8422 8539 0 +0.00(+0.00%)
Aug 06, 2016 8422 8552 8422 8539 0 +0.00(+0.00%)
Aug 05, 2016 8422 8552 8422 8539 0 +153.90(+1.84%)
Aug 04, 2016 8324 8425 8319 8386 0 +122.00(+1.48%)
Aug 03, 2016 8319 8330 8229 8264 0 -13.80(-0.17%)
Aug 02, 2016 8496 8498 8257 8277 0 -236.10(-2.77%)
Aug 01, 2016 8668 8679 8497 8513 0 -73.80(-0.86%)
Jul 31, 2016 8525 8619 8506 8587 0 +0.00(+0.00%)
Jul 30, 2016 8525 8619 8506 8587 0 +0.00(+0.00%)
Jul 29, 2016 8525 8619 8506 8587 0 +108.00(+1.27%)
Jul 28, 2016 8630 8659 8479 8479 0 -182.20(-2.10%)
Jul 27, 2016 8594 8720 8582 8661 0 +101.20(+1.18%)
Jul 26, 2016 8574 8587 8486 8560 0 -15.50(-0.18%)
Jul 25, 2016 8606 8648 8537 8576 0 -24.20(-0.28%)
Jul 24, 2016 8566 8619 8516 8600 0 +0.00(+0.00%)
Jul 23, 2016 8566 8619 8516 8600 0 +0.00(+0.00%)
Jul 22, 2016 8566 8619 8516 8600 0 +16.30(+0.19%)
Jul 21, 2016 8589 8621 8501 8584 0 +8.10(+0.09%)
Jul 20, 2016 8556 8577 8470 8576 0 +90.30(+1.06%)
Jul 19, 2016 8491 8559 8439 8485 0 -39.20(-0.46%)
Jul 18, 2016 8553 8609 8446 8524 0 -6.60(-0.08%)
Jul 17, 2016 8527 8582 8446 8531 0 +0.00(+0.00%)
Jul 16, 2016 8527 8582 8446 8531 0 +0.00(+0.00%)
Jul 15, 2016 8527 8582 8446 8531 0 -21.30(-0.25%)
Jul 14, 2016 8564 8594 8454 8552 0 +78.40(+0.93%)
Jul 13, 2016 8472 8580 8426 8474 0 -32.10(-0.38%)
Jul 12, 2016 8314 8528 8293 8506 0 +200.90(+2.42%)
Jul 11, 2016 8266 8320 8169 8305 0 +119.20(+1.46%)
Jul 10, 2016 7986 8243 7961 8186 0 +0.00(+0.00%)
Jul 09, 2016 7986 8243 7961 8186 0 +0.00(+0.00%)
Jul 08, 2016 7986 8243 7961 8186 0 +177.70(+2.22%)
Jul 07, 2016 7996 8064 7966 8008 0 +82.00(+1.03%)
Jul 06, 2016 8006 8040 7858 7926 0 -141.40(-1.75%)
Jul 05, 2016 8176 8196 8050 8068 0 -188.30(-2.28%)
Jul 04, 2016 8303 8328 8229 8256 0 -13.00(-0.16%)
Jul 03, 2016 8240 8304 8134 8269 0 +0.00(+0.00%)
Jul 02, 2016 8240 8304 8134 8269 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.