Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Community Bancorp (OP: CRSB )

29.25 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.300 8.300 8.300 0 -0.05(-0.60%)
May 24, 2016 8.350 8.350 8.350 0 +0.03(+0.36%)
May 20, 2016 8.320 8.320 8.320 0 -0.43(-4.91%)
May 18, 2016 8.750 8.750 8.750 0 +0.43(+5.17%)
May 12, 2016 8.320 8.320 8.320 0 -0.18(-2.12%)
May 11, 2016 8.350 8.500 8.350 8.500 600 +0.00(+0.00%)
May 04, 2016 8.500 8.500 8.500 0 +0.10(+1.19%)
May 02, 2016 8.400 8.400 8.400 1 +0.05(+0.60%)
Apr 26, 2016 8.350 8.350 8.350 0 -0.05(-0.60%)
Apr 25, 2016 8.400 8.400 8.400 8.400 100 +0.11(+1.33%)
Apr 20, 2016 8.290 8.290 8.290 0 +0.00(+0.00%)
Apr 19, 2016 8.290 8.290 8.290 8.290 100 +0.09(+1.10%)
Apr 14, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Apr 13, 2016 8.200 8.200 8.200 8.200 2,000 -0.05(-0.61%)
Apr 12, 2016 8.250 8.250 8.250 8.250 900 -0.10(-1.20%)
Apr 01, 2016 8.350 8.350 8.350 0 +0.10(+1.21%)
Mar 30, 2016 8.250 8.250 8.250 0 -0.05(-0.60%)
Mar 22, 2016 8.300 8.300 8.300 0 +0.05(+0.61%)
Mar 21, 2016 8.600 8.600 8.250 8.250 4,050 -0.45(-5.17%)
Mar 11, 2016 8.700 8.700 8.700 0 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.