Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14654 14667 14543 14598 0 -86.80(-0.59%)
Aug 30, 2016 14704 14780 14659 14685 0 +2.80(+0.02%)
Aug 29, 2016 14625 14708 14616 14682 0 +42.10(+0.29%)
Aug 28, 2016 14662 14746 14597 14640 0 +0.00(+0.00%)
Aug 27, 2016 14662 14746 14597 14640 0 +0.00(+0.00%)
Aug 26, 2016 14662 14746 14597 14640 0 +9.20(+0.06%)
Aug 25, 2016 14616 14678 14580 14631 0 +4.50(+0.03%)
Aug 24, 2016 14750 14758 14618 14626 0 -138.60(-0.94%)
Aug 23, 2016 14774 14797 14753 14765 0 +16.60(+0.11%)
Aug 22, 2016 14642 14748 14617 14748 0 +60.70(+0.41%)
Aug 21, 2016 14680 14700 14634 14688 0 +0.00(+0.00%)
Aug 20, 2016 14680 14700 14634 14688 0 +0.00(+0.00%)
Aug 19, 2016 14680 14700 14634 14688 0 -8.20(-0.06%)
Aug 18, 2016 14710 14713 14666 14696 0 -1.90(-0.01%)
Aug 17, 2016 14696 14702 14610 14698 0 -5.80(-0.04%)
Aug 16, 2016 14765 14765 14689 14703 0 -73.60(-0.50%)
Aug 15, 2016 14771 14803 14768 14777 0 +29.50(+0.20%)
Aug 14, 2016 14799 14799 14704 14748 0 +0.00(+0.00%)
Aug 13, 2016 14799 14799 14704 14748 0 +0.00(+0.00%)
Aug 12, 2016 14799 14799 14704 14748 0 -48.60(-0.33%)
Aug 11, 2016 14794 14856 14792 14796 0 +21.10(+0.14%)
Aug 10, 2016 14821 14846 14751 14775 0 -26.20(-0.18%)
Aug 09, 2016 14773 14835 14773 14801 0 +45.60(+0.31%)
Aug 08, 2016 14664 14783 14664 14756 0 +106.80(+0.73%)
Aug 07, 2016 14560 14651 14560 14649 0 +0.00(+0.00%)
Aug 06, 2016 14560 14651 14560 14649 0 +0.00(+0.00%)
Aug 05, 2016 14560 14651 14560 14649 0 +120.00(+0.83%)
Aug 04, 2016 14503 14540 14470 14529 0 +16.80(+0.12%)
Aug 03, 2016 14478 14524 14440 14512 0 +35.00(+0.24%)
Aug 02, 2016 14555 14560 14428 14477 0 -105.70(-0.72%)
Aug 01, 2016 14536 14592 14499 14583 0 +0.00(+0.00%)
Jul 31, 2016 14536 14592 14499 14583 0 +0.00(+0.00%)
Jul 30, 2016 14536 14592 14499 14583 0 +0.00(+0.00%)
Jul 29, 2016 14536 14592 14499 14583 0 +30.00(+0.21%)
Jul 28, 2016 14549 14572 14500 14553 0 +6.20(+0.04%)
Jul 27, 2016 14571 14609 14460 14546 0 -3.50(-0.02%)
Jul 26, 2016 14496 14565 14492 14550 0 +51.90(+0.36%)
Jul 25, 2016 14591 14591 14472 14498 0 -102.60(-0.70%)
Jul 24, 2016 14574 14605 14547 14601 0 +0.00(+0.00%)
Jul 23, 2016 14574 14605 14547 14601 0 +0.00(+0.00%)
Jul 22, 2016 14574 14605 14547 14601 0 +34.90(+0.24%)
Jul 21, 2016 14541 14596 14531 14566 0 +32.20(+0.22%)
Jul 20, 2016 14508 14567 14485 14534 0 +9.00(+0.06%)
Jul 19, 2016 14530 14537 14500 14525 0 -7.80(-0.05%)
Jul 18, 2016 14486 14535 14482 14532 0 +50.00(+0.35%)
Jul 17, 2016 14526 14532 14482 14482 0 +0.00(+0.00%)
Jul 16, 2016 14526 14532 14482 14482 0 +0.00(+0.00%)
Jul 15, 2016 14526 14532 14482 14482 0 -32.10(-0.22%)
Jul 14, 2016 14519 14558 14495 14514 0 +20.70(+0.14%)
Jul 13, 2016 14485 14536 14419 14494 0 +16.10(+0.11%)
Jul 12, 2016 14387 14488 14387 14478 0 +115.80(+0.81%)
Jul 11, 2016 14277 14416 14277 14362 0 +102.10(+0.72%)
Jul 10, 2016 14153 14328 14153 14260 0 +0.00(+0.00%)
Jul 09, 2016 14153 14328 14153 14260 0 +0.00(+0.00%)
Jul 08, 2016 14153 14328 14153 14260 0 +125.30(+0.89%)
Jul 07, 2016 14235 14259 14103 14134 0 -96.60(-0.68%)
Jul 06, 2016 14196 14234 14080 14231 0 +11.50(+0.08%)
Jul 05, 2016 14244 14250 14147 14220 0 -39.30(-0.28%)
Jul 04, 2016 14200 14292 14200 14259 0 +194.40(+1.38%)
Jul 03, 2016 14056 14107 13968 14064 0 +0.00(+0.00%)
Jul 02, 2016 14056 14107 13968 14064 0 +0.00(+0.00%)
Jul 01, 2016 14056 14107 13968 14064 0 +0.00(+0.00%)
Jun 30, 2016 14056 14107 13968 14064 0 +27.80(+0.20%)
Jun 29, 2016 13929 14058 13929 14037 0 +194.00(+1.40%)
Jun 28, 2016 13746 13869 13746 13843 0 +152.90(+1.12%)
Jun 27, 2016 13857 13857 13610 13690 0 -202.10(-1.45%)
Jun 26, 2016 14020 14020 13791 13892 0 +0.00(+0.00%)
Jun 25, 2016 14020 14020 13791 13892 0 +0.00(+0.00%)
Jun 24, 2016 14020 14020 13791 13892 0 -239.50(-1.69%)
Jun 23, 2016 14072 14150 14072 14131 0 +127.60(+0.91%)
Jun 22, 2016 14038 14067 13982 14004 0 -8.50(-0.06%)
Jun 21, 2016 14007 14049 13957 14012 0 -2.80(-0.02%)
Jun 20, 2016 13915 14059 13915 14015 0 +113.30(+0.82%)
Jun 19, 2016 13895 13957 13892 13902 0 +0.00(+0.00%)
Jun 18, 2016 13895 13957 13892 13902 0 +0.00(+0.00%)
Jun 17, 2016 13895 13957 13892 13902 0 +19.40(+0.14%)
Jun 16, 2016 13908 13908 13814 13882 0 -41.10(-0.30%)
Jun 15, 2016 13884 13988 13884 13924 0 +39.30(+0.28%)
Jun 14, 2016 13982 14000 13856 13884 0 -109.70(-0.78%)
Jun 13, 2016 14035 14079 13959 13994 0 -43.60(-0.31%)
Jun 12, 2016 14215 14215 14004 14038 0 +0.00(+0.00%)
Jun 11, 2016 14215 14215 14004 14038 0 +0.00(+0.00%)
Jun 10, 2016 14215 14215 14004 14038 0 -202.50(-1.42%)
Jun 09, 2016 14270 14270 14203 14240 0 -73.10(-0.51%)
Jun 08, 2016 14412 14451 14290 14313 0 -52.50(-0.37%)
Jun 07, 2016 14272 14366 14272 14366 0 +89.40(+0.63%)
Jun 06, 2016 14261 14298 14237 14276 0 +49.40(+0.35%)
Jun 05, 2016 14154 14240 14128 14227 0 +0.00(+0.00%)
Jun 04, 2016 14154 14240 14128 14227 0 +0.00(+0.00%)
Jun 03, 2016 14154 14240 14128 14227 0 +89.80(+0.64%)
Jun 02, 2016 14056 14148 14017 14137 0 +73.50(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.