Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8082 8187 7994 8163 0 +58.00(+0.72%)
Jun 29, 2016 7947 8105 7935 8105 0 +270.30(+3.45%)
Jun 28, 2016 7837 7917 7794 7835 0 +189.50(+2.48%)
Jun 27, 2016 8002 8053 7580 7646 0 -142.20(-1.83%)
Jun 26, 2016 8264 8328 7743 7788 0 +0.00(+0.00%)
Jun 25, 2016 8264 8328 7743 7788 0 +0.00(+0.00%)
Jun 24, 2016 8264 8328 7743 7788 0 -1097.60(-12.35%)
Jun 23, 2016 8759 8912 8685 8885 0 +183.30(+2.11%)
Jun 22, 2016 8712 8774 8606 8702 0 +34.70(+0.40%)
Jun 21, 2016 8637 8698 8608 8667 0 +20.20(+0.23%)
Jun 20, 2016 8593 8652 8579 8647 0 +285.10(+3.41%)
Jun 19, 2016 8290 8425 8278 8362 0 +0.00(+0.00%)
Jun 18, 2016 8290 8425 8278 8362 0 +0.00(+0.00%)
Jun 17, 2016 8290 8425 8278 8362 0 +162.10(+1.98%)
Jun 16, 2016 8151 8221 8107 8200 0 -50.90(-0.62%)
Jun 15, 2016 8217 8316 8193 8251 0 +124.10(+1.53%)
Jun 14, 2016 8239 8270 8125 8127 0 -177.10(-2.13%)
Jun 13, 2016 8388 8425 8292 8304 0 -186.70(-2.20%)
Jun 12, 2016 8732 8733 8487 8490 0 +0.00(+0.00%)
Jun 11, 2016 8732 8733 8487 8490 0 +0.00(+0.00%)
Jun 10, 2016 8732 8733 8487 8490 0 -279.00(-3.18%)
Jun 09, 2016 8807 8833 8751 8770 0 -61.90(-0.70%)
Jun 08, 2016 8858 8867 8798 8831 0 -63.10(-0.71%)
Jun 07, 2016 8873 8946 8866 8894 0 +71.00(+0.80%)
Jun 06, 2016 8810 8871 8786 8824 0 +21.90(+0.25%)
Jun 05, 2016 9004 9038 8757 8802 0 +0.00(+0.00%)
Jun 04, 2016 9004 9038 8757 8802 0 +0.00(+0.00%)
Jun 03, 2016 9004 9038 8757 8802 0 -156.30(-1.74%)
Jun 02, 2016 8919 9057 8908 8958 0 +41.00(+0.46%)
Jun 01, 2016 9028 9033 8881 8917 0 -117.10(-1.30%)
May 31, 2016 9130 9156 9013 9034 0 -82.90(-0.91%)
May 30, 2016 9111 9134 9066 9117 0 +9.60(+0.11%)
May 29, 2016 9045 9126 9027 9107 0 +0.00(+0.00%)
May 28, 2016 9045 9126 9027 9107 0 +0.00(+0.00%)
May 27, 2016 9045 9126 9027 9107 0 +28.10(+0.31%)
May 26, 2016 9074 9102 9020 9079 0 -45.80(-0.50%)
May 25, 2016 8988 9149 8982 9125 0 +206.90(+2.32%)
May 24, 2016 8687 8939 8671 8918 0 +204.10(+2.34%)
May 23, 2016 8776 8810 8677 8714 0 -57.20(-0.65%)
May 22, 2016 8738 8794 8714 8771 0 +0.00(+0.00%)
May 21, 2016 8738 8794 8714 8771 0 +0.00(+0.00%)
May 20, 2016 8738 8794 8714 8771 0 +96.50(+1.11%)
May 19, 2016 8746 8785 8670 8675 0 -100.40(-1.14%)
May 18, 2016 8647 8797 8633 8775 0 +76.40(+0.88%)
May 17, 2016 8744 8830 8646 8699 0 +16.60(+0.19%)
May 16, 2016 8626 8702 8580 8682 0 -39.40(-0.45%)
May 15, 2016 8623 8753 8596 8722 0 +0.00(+0.00%)
May 14, 2016 8623 8753 8596 8722 0 +0.00(+0.00%)
May 13, 2016 8623 8753 8596 8722 0 +58.40(+0.67%)
May 12, 2016 8629 8787 8582 8663 0 -0.80(-0.01%)
May 11, 2016 8773 8794 8614 8664 0 -111.30(-1.27%)
May 10, 2016 8749 8831 8712 8775 0 +114.40(+1.32%)
May 09, 2016 8776 8840 8644 8661 0 -41.30(-0.47%)
May 08, 2016 8660 8768 8564 8702 0 +0.00(+0.00%)
May 07, 2016 8660 8768 8564 8702 0 +0.00(+0.00%)
May 06, 2016 8660 8768 8564 8702 0 +12.70(+0.15%)
May 05, 2016 8698 8792 8661 8689 0 +35.10(+0.41%)
May 04, 2016 8768 8802 8649 8654 0 -110.60(-1.26%)
May 03, 2016 9009 9015 8754 8765 0 -257.20(-2.85%)
May 02, 2016 9067 9093 8981 9022 0 -3.60(-0.04%)
May 01, 2016 9161 9196 9026 9026 0 +0.00(+0.00%)
Apr 30, 2016 9161 9196 9026 9026 0 +0.00(+0.00%)
Apr 29, 2016 9161 9196 9026 9026 0 -243.30(-2.62%)
Apr 28, 2016 9228 9269 9086 9269 0 -63.60(-0.68%)
Apr 27, 2016 9307 9360 9277 9333 0 +49.60(+0.53%)
Apr 26, 2016 9172 9300 9163 9283 0 +143.00(+1.56%)
Apr 25, 2016 9225 9258 9124 9140 0 -92.80(-1.01%)
Apr 24, 2016 9184 9244 9162 9233 0 +0.00(+0.00%)
Apr 23, 2016 9184 9244 9162 9233 0 +0.00(+0.00%)
Apr 22, 2016 9184 9244 9162 9233 0 +35.60(+0.39%)
Apr 21, 2016 9178 9219 9121 9197 0 +50.00(+0.55%)
Apr 20, 2016 8948 9162 8940 9147 0 +175.90(+1.96%)
Apr 19, 2016 8914 9004 8890 8971 0 +89.70(+1.01%)
Apr 18, 2016 8703 8892 8674 8882 0 +30.70(+0.35%)
Apr 17, 2016 8855 8887 8809 8851 0 +0.00(+0.00%)
Apr 16, 2016 8855 8887 8809 8851 0 +0.00(+0.00%)
Apr 15, 2016 8855 8887 8809 8851 0 -10.60(-0.12%)
Apr 14, 2016 8854 8871 8744 8862 0 +40.80(+0.46%)
Apr 13, 2016 8660 8821 8596 8821 0 +274.40(+3.21%)
Apr 12, 2016 8520 8588 8426 8546 0 +48.70(+0.57%)
Apr 11, 2016 8413 8563 8344 8498 0 +70.00(+0.83%)
Apr 10, 2016 8310 8463 8310 8428 0 +0.00(+0.00%)
Apr 09, 2016 8310 8463 8310 8428 0 +0.00(+0.00%)
Apr 08, 2016 8310 8463 8310 8428 0 +134.70(+1.62%)
Apr 07, 2016 8418 8431 8256 8293 0 -105.70(-1.26%)
Apr 06, 2016 8399 8469 8340 8399 0 +10.90(+0.13%)
Apr 05, 2016 8484 8492 8378 8388 0 -209.80(-2.44%)
Apr 04, 2016 8589 8713 8552 8598 0 -4.80(-0.06%)
Apr 03, 2016 8625 8677 8532 8602 0 +0.00(+0.00%)
Apr 02, 2016 8625 8677 8532 8602 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.