Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2017 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
Feb 22, 2017 0.0200 0.0250 0.0200 0.0200 344,600 -0.01(-20.00%)
Feb 21, 2017 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2017 0.0200 0.0250 0.0200 0.0250 94,000 +0.00(+0.00%)
Feb 15, 2017 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Feb 14, 2017 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Feb 13, 2017 0.0250 0.0250 0.0250 0.0250 20,402 +0.00(+0.00%)
Feb 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2017 0.0250 0.0300 0.0250 0.0250 844,100 +0.01(+25.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0.0200 1,360,500 +0.01(+33.33%)
Feb 03, 2017 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Feb 02, 2017 0.0150 0.0150 0.0150 0.0150 245,000 +0.00(+0.00%)
Feb 01, 2017 0.0150 0.0150 0.0150 0.0150 265,500 +0.00(+0.00%)
Jan 31, 2017 0.0200 0.0200 0.0100 0.0150 2,185,300 +0.00(+0.00%)
Jan 30, 2017 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Jan 26, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 24, 2017 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2017 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jan 16, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 13, 2017 0.0200 0.0200 0.0200 0.0200 60,900 +0.01(+33.33%)
Jan 12, 2017 0.0200 0.0250 0.0150 0.0150 120,000 -0.01(-25.00%)
Jan 11, 2017 0.0200 0.0200 0.0200 0.0200 271,000 +0.01(+33.33%)
Jan 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jan 05, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 04, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 03, 2017 0.0150 0.0150 0.0150 0.0150 80,100 +0.00(+0.00%)
Dec 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2016 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Dec 28, 2016 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 1,075,000 -0.00(-33.33%)
Dec 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 16, 2016 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+50.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Dec 14, 2016 0.0150 0.0150 0.0150 0.0150 184,500 +0.00(+50.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0.0100 150,000 -0.00(-33.33%)
Dec 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2016 0.0150 0.0150 0.0150 0.0150 222,000 +0.00(+0.00%)
Dec 07, 2016 0.0150 0.0150 0.0150 0.0150 808,000 -0.01(-25.00%)
Dec 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.