Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

3.770 UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 7.180 7.180 7.180 0 +0.12(+1.70%)
Apr 05, 2017 7.060 7.060 7.060 0 +0.01(+0.14%)
Apr 04, 2017 7.050 7.050 7.050 7.050 860 +0.65(+10.16%)
Mar 31, 2017 6.400 6.400 6.400 0 +0.05(+0.79%)
Mar 30, 2017 6.350 6.350 6.350 6.350 200 -0.60(-8.63%)
Mar 24, 2017 6.950 6.950 6.950 0 -0.05(-0.71%)
Mar 17, 2017 7.000 7.000 7.000 0 -0.18(-2.48%)
Mar 06, 2017 7.178 7.178 7.178 0 -0.62(-7.97%)
Feb 21, 2017 7.800 7.800 7.800 7 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.