Indicators

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0997	0.0997	0.0620	0.0620	2,300	+0.00(+0.00%)
May 30, 2017	0.0750	0.0750	0.0620	0.0620	23,613	-0.01(-17.33%)
May 26, 2017	0.0750	0.0750	0.0750	0.0750	12,551	-0.01(-10.12%)
May 25, 2017	0.0701	0.0834	0.0558	0.0834	27,800	-0.01(-10.32%)
May 22, 2017		0.0930	0.0930	0.0930	0	-0.00(-2.39%)
May 16, 2017		0.0953	0.0953	0.0953	0	-0.00(-4.49%)
May 15, 2017	0.0900	0.0998	0.0800	0.0998	31,400	+0.00(+5.05%)
May 03, 2017		0.0950	0.0950	0.0950	0	+0.00(+1.23%)
May 02, 2017	0.0900	0.0939	0.0900	0.0939	2,600	+0.00(+0.00%)
Apr 24, 2017		0.0939	0.0939	0.0939	0	-0.01(-6.15%)
Apr 17, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 12, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 11, 2017	0.0910	0.1000	0.0910	0.1000	3,000	+0.00(+0.00%)
Apr 07, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 30, 2017		0.1000	0.1000	0.1000	0	-0.00(-1.53%)
Mar 24, 2017		0.1016	0.1016	0.1016	0	+0.00(+2.32%)
Mar 17, 2017		0.0993	0.0993	0.0993	0	-0.00(-2.26%)
Mar 15, 2017		0.1016	0.1016	0.1016	0	-0.00(-3.29%)
Mar 10, 2017		0.1050	0.1050	0.1050	0	+0.02(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.