Indicators

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0582	0.0582	0.0582	0	+0.00(+3.93%)
May 22, 2017		0.0560	0.0560	0.0560	0	-0.00(-5.08%)
May 12, 2017		0.0590	0.0590	0.0590	0	-0.00(-3.28%)
May 11, 2017	0.0610	0.0610	0.0610	0.0610	18,000	+0.00(+0.00%)
May 09, 2017		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
May 08, 2017	0.0615	0.0615	0.0610	0.0610	17,000	-0.00(-6.15%)
May 05, 2017	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
May 04, 2017	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-14.47%)
Apr 28, 2017		0.0760	0.0760	0.0760	0	+0.00(+5.26%)
Apr 25, 2017		0.0722	0.0722	0.0722	0	+0.00(+6.18%)
Apr 11, 2017		0.0680	0.0680	0.0680	0	-0.02(-20.00%)
Apr 07, 2017		0.0850	0.0850	0.0850	0	+0.00(+4.94%)
Apr 03, 2017		0.0810	0.0810	0.0810	0	+0.00(+3.85%)
Mar 29, 2017		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Mar 28, 2017	0.0780	0.0780	0.0780	0.0780	3,500	-0.01(-7.69%)
Mar 15, 2017		0.0845	0.0845	0.0845	0	+0.00(+5.63%)
Mar 13, 2017		0.0800	0.0800	0.0800	0	+0.00(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.