Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.31 12.31 12.31 0 -0.03(-0.24%)
Mar 28, 2018 12.31 12.48 12.28 12.34 505,080 +0.06(+0.48%)
Mar 27, 2018 12.25 12.40 12.14 12.28 690,568 +0.03(+0.24%)
Mar 26, 2018 12.24 12.30 12.03 12.25 779,770 +0.10(+0.81%)
Mar 23, 2018 12.33 12.36 12.13 12.15 1,139,138 -0.18(-1.44%)
Mar 22, 2018 12.45 12.49 12.26 12.33 1,444,017 -0.22(-1.73%)
Mar 21, 2018 12.56 12.65 12.42 12.55 1,545,992 +0.02(+0.16%)
Mar 20, 2018 12.37 12.58 12.32 12.53 1,946,296 +0.18(+1.44%)
Mar 19, 2018 12.20 12.67 12.20 12.35 1,313,678 +0.15(+1.21%)
Mar 16, 2018 12.32 12.71 12.20 12.20 6,881,254 -0.13(-1.04%)
Mar 15, 2018 12.53 12.54 12.12 12.33 1,602,267 -0.12(-0.95%)
Mar 14, 2018 12.55 12.59 12.43 12.45 1,449,308 -0.08(-0.63%)
Mar 13, 2018 12.55 12.58 12.39 12.53 1,328,978 +0.00(+0.00%)
Mar 12, 2018 12.58 12.60 12.43 12.53 1,041,309 +0.00(+0.00%)
Mar 09, 2018 12.59 12.64 12.51 12.53 1,510,077 -0.04(-0.31%)
Mar 08, 2018 12.62 12.73 12.55 12.57 823,056 -0.04(-0.31%)
Mar 07, 2018 12.58 12.67 12.52 12.61 1,481,194 +0.01(+0.08%)
Mar 06, 2018 12.65 12.65 12.58 12.60 3,043,992 -0.03(-0.23%)
Mar 05, 2018 12.75 12.79 12.61 12.63 5,047,131 -0.13(-1.01%)
Mar 02, 2018 12.84 12.90 12.72 12.75 7,169,425 -0.14(-1.07%)
Mar 01, 2018 13.10 13.10 12.68 12.89 11,901,463 +1.09(+9.19%)
Feb 28, 2018 12.26 12.28 11.71 11.81 1,176,842 -0.47(-3.86%)
Feb 27, 2018 12.20 12.42 12.13 12.28 569,170 +0.10(+0.81%)
Feb 26, 2018 12.31 12.62 12.14 12.18 1,838,496 -0.57(-4.49%)
Feb 23, 2018 12.81 12.87 12.54 12.75 1,573,318 +0.29(+2.29%)
Feb 22, 2018 12.72 12.94 12.45 12.47 1,124,151 -0.24(-1.86%)
Feb 21, 2018 12.90 13.18 12.69 12.71 598,256 -0.17(-1.30%)
Feb 20, 2018 12.90 13.02 12.75 12.87 634,455 -0.10(-0.76%)
Feb 16, 2018 12.97 12.97 12.97 0 -0.19(-1.42%)
Feb 15, 2018 13.14 13.29 12.98 13.16 625,783 +0.12(+0.91%)
Feb 14, 2018 12.54 13.09 12.54 13.04 636,405 +0.42(+3.36%)
Feb 13, 2018 12.56 12.67 12.45 12.62 485,401 +0.04(+0.31%)
Feb 12, 2018 12.68 12.78 12.31 12.58 550,871 +0.02(+0.16%)
Feb 09, 2018 12.43 12.65 12.26 12.56 1,089,000 +0.20(+1.60%)
Feb 08, 2018 12.68 12.70 12.36 12.36 983,302 -0.27(-2.11%)
Feb 07, 2018 12.80 12.80 12.61 12.63 888,938 -0.20(-1.54%)
Feb 06, 2018 12.94 12.25 12.82 997,629 +0.14(+1.09%)
Feb 05, 2018 12.53 12.71 11.87 12.69 1,259,376 +0.01(+0.08%)
Feb 02, 2018 12.94 13.01 12.60 12.68 1,133,632 -0.36(-2.73%)
Feb 01, 2018 13.14 13.19 12.92 13.03 522,663 -0.21(-1.56%)
Jan 31, 2018 12.84 13.28 12.74 13.24 1,061,096 +0.40(+3.15%)
Jan 30, 2018 13.16 13.22 12.68 12.83 872,347 -0.37(-2.84%)
Jan 29, 2018 12.91 13.25 12.78 13.21 1,527,883 +0.25(+1.90%)
Jan 26, 2018 13.02 13.02 12.65 12.96 999,820 +0.04(+0.30%)
Jan 25, 2018 12.86 12.93 12.66 12.92 686,164 +0.10(+0.77%)
Jan 24, 2018 13.01 13.01 12.65 12.82 989,159 -0.09(-0.69%)
Jan 23, 2018 12.75 13.04 12.61 12.91 1,085,044 +0.16(+1.24%)
Jan 22, 2018 12.47 12.79 12.41 12.75 1,109,232 +0.25(+1.97%)
Jan 19, 2018 12.46 12.58 12.31 12.51 1,380,912 -0.02(-0.16%)
Jan 18, 2018 12.63 12.68 12.43 12.53 1,849,701 -0.16(-1.24%)
Jan 17, 2018 12.54 12.73 12.39 12.69 1,939,449 +0.18(+1.42%)
Jan 16, 2018 12.83 12.84 12.45 12.51 1,725,663 -0.33(-2.54%)
Jan 12, 2018 12.83 12.83 12.83 0 +0.45(+3.66%)
Jan 11, 2018 12.52 12.59 12.19 12.38 4,043,626 -0.14(-1.10%)
Jan 10, 2018 13.02 12.52 10,974,645 +2.51(+25.02%)
Jan 09, 2018 10.03 10.22 10.00 10.01 684,601 +0.01(+0.10%)
Jan 08, 2018 10.23 10.29 9.904 10.00 654,247 -0.25(-2.41%)
Jan 05, 2018 10.39 10.42 10.15 10.25 614,529 -0.09(-0.86%)
Jan 04, 2018 10.38 10.48 10.21 10.34 679,723 -0.02(-0.19%)
Jan 03, 2018 10.28 10.53 10.24 10.36 1,001,559 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.